Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Comtech Gold | CGOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 | 73.82 | 74.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 75.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGO | |||
CGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 02 5월(5) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
| 01 5월(5) 2024 | 75.29 | -0.170 | -0.23% | 75.18 | 75.45 | 75.18 | 0.00 |
| 30 4월(4) 2024 | 75.46 | -0.030 | -0.04% | 75.48 | 75.74 | 75.08 | 17.00 |
| 29 4월(4) 2024 | 75.49 | 0.070 | 0.09% | 75.46 | 75.63 | 75.33 | 15.00 |
| 28 4월(4) 2024 | 75.42 | -0.130 | -0.17% | 75.38 | 75.63 | 75.33 | 16.00 |
| 27 4월(4) 2024 | 75.55 | 0.400 | 0.53% | 75.23 | 75.96 | 75.18 | 26.00 |
| 26 4월(4) 2024 | 75.15 | 0.400 | 0.54% | 74.78 | 75.45 | 74.47 | 14.00 |
| 25 4월(4) 2024 | 74.75 | -0.210 | -0.28% | 75.05 | 75.24 | 74.62 | 18.00 |
| 24 4월(4) 2024 | 74.96 | -0.230 | -0.31% | 75.16 | 75.42 | 74.04 | 15.00 |
| 23 4월(4) 2024 | 75.19 | -1.83 | -2.38% | 77.04 | 77.07 | 75.15 | 16.00 |
| 22 4월(4) 2024 | 77.02 | -0.220 | -0.28% | 77.35 | 77.37 | 77.00 | 19.00 |
| 21 4월(4) 2024 | 77.24 | -0.120 | -0.16% | 77.12 | 77.37 | 77.07 | 28.00 |
| 20 4월(4) 2024 | 77.36 | 0.600 | 0.78% | 76.82 | 77.86 | 76.75 | 17.00 |
| 19 4월(4) 2024 | 76.76 | 0.260 | 0.34% | 76.34 | 77.08 | 76.23 | 24.00 |
| 18 4월(4) 2024 | 76.50 | -0.410 | -0.53% | 77.01 | 77.35 | 76.17 | 24.00 |
| 17 4월(4) 2024 | 76.91 | 0.060 | 0.08% | 76.99 | 77.43 | 76.38 | 21.00 |
| 16 4월(4) 2024 | 76.85 | 0.570 | 0.75% | 76.24 | 77.16 | 75.21 | 35.00 |
| 15 4월(4) 2024 | 76.28 | 0.550 | 0.73% | 75.59 | 76.38 | 75.53 | 23.00 |
| 14 4월(4) 2024 | 75.73 | 0.020 | 0.03% | 75.56 | 75.83 | 75.53 | 23.00 |
| 13 4월(4) 2024 | 75.71 | -1.01 | -1.32% | 76.70 | 78.39 | 75.43 | 24.00 |
| 12 4월(4) 2024 | 76.72 | 1.38 | 1.83% | 75.46 | 76.83 | 75.04 | 28.00 |
| 11 4월(4) 2024 | 75.34 | -0.590 | -0.78% | 75.99 | 76.28 | 75.00 | 47.00 |
| 10 4월(4) 2024 | 75.93 | 0.430 | 0.57% | 75.55 | 76.37 | 75.45 | 22.00 |
| 09 4월(4) 2024 | 75.50 | 0.940 | 1.26% | 74.63 | 75.88 | 74.37 | 23.00 |
| 08 4월(4) 2024 | 74.56 | -0.680 | -0.90% | 75.29 | 75.37 | 74.56 | 26.00 |
| 07 4월(4) 2024 | 75.24 | -0.130 | -0.17% | 75.17 | 75.38 | 75.07 | 26.00 |
| 06 4월(4) 2024 | 75.37 | 1.42 | 1.92% | 73.87 | 75.37 | 73.25 | 34.00 |
| 05 4월(4) 2024 | 73.95 | -0.240 | -0.32% | 74.26 | 74.44 | 73.76 | 24.00 |
| 04 4월(4) 2024 | 74.19 | 0.620 | 0.84% | 73.75 | 74.38 | 73.19 | 30.00 |
