Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CFC PROJECT Token | CFCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 67.69% | 0.0109 | 0.0086 | 0.0107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0058 | 0.0167 | 0.005 | 0.0065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:17:58 | 9.17 | 0.0109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 404.98 | 50,464.47 | CFCCC | |||
CFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0065 | -0.0005 | -7.14% | 0.0051 | 0.0067 | 0.0051 | 3,659,540.00 |
| 03 5월(5) 2024 | 0.007 | 0.0023 | 48.94% | 0.0046 | 0.007 | 0.004 | 3,607,783.00 |
| 02 5월(5) 2024 | 0.0047 | 0.001 | 27.03% | 0.0039 | 0.0047 | 0.0039 | 2,500,563.00 |
| 01 5월(5) 2024 | 0.0037 | -0.0082 | -68.91% | 0.0065 | 0.0067 | 0.0037 | 742,005.00 |
| 30 4월(4) 2024 | 0.0119 | 0.0037 | 45.12% | 0.0096 | 0.0119 | 0.008 | 1,204,489.00 |
| 29 4월(4) 2024 | 0.0082 | -0.0043 | -34.40% | 0.0101 | 0.0114 | 0.0082 | 1,037,472.00 |
| 28 4월(4) 2024 | 0.0125 | 0.0013 | 11.61% | 0.0138 | 0.0138 | 0.0102 | 711,279.00 |
| 27 4월(4) 2024 | 0.0112 | 0.0012 | 12.00% | 0.0142 | 0.0155 | 0.0112 | 1,201,470.00 |
| 26 4월(4) 2024 | 0.010 | -0.0003 | -2.91% | 0.0111 | 0.0193 | 0.010 | 729,982.00 |
| 25 4월(4) 2024 | 0.0103 | -0.0046 | -30.87% | 0.0128 | 0.0147 | 0.010 | 1,146,304.00 |
| 24 4월(4) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| 23 4월(4) 2024 | 0.0149 | -0.0094 | -38.68% | 0.0186 | 0.0186 | 0.0105 | 780,637.00 |
| 22 4월(4) 2024 | 0.0243 | 0.0055 | 29.26% | 0.0215 | 0.025 | 0.0197 | 300,442.00 |
| 21 4월(4) 2024 | 0.0188 | -0.0047 | -20.00% | 0.0495 | 0.050 | 0.0188 | 913,013.00 |
| 20 4월(4) 2024 | 0.0235 | 0.0073 | 45.06% | 0.0147 | 0.0321 | 0.0147 | 1,006,683.00 |
| 19 4월(4) 2024 | 0.0162 | 0.0003 | 1.89% | 0.0159 | 0.0248 | 0.0159 | 216,811.00 |
| 18 4월(4) 2024 | 0.0159 | 0.0004 | 2.58% | 0.005 | 0.0452 | 0.005 | 368,175.00 |
| 17 4월(4) 2024 | 0.0155 | -0.0146 | -48.50% | 0.0443 | 0.0443 | 0.0154 | 768,290.00 |
| 16 4월(4) 2024 | 0.0301 | -0.0004 | -1.31% | 0.0285 | 0.0419 | 0.0268 | 1,394,722.00 |
| 15 4월(4) 2024 | 0.0305 | -0.1195 | -79.67% | 0.100 | 0.1998 | 0.0263 | 191,227.00 |
| 14 4월(4) 2024 | 0.150 | -0.1135 | -43.07% | 0.0708 | 0.2297 | 0.0708 | 150,002.00 |
| 13 4월(4) 2024 | 0.2635 | -0.016 | -5.72% | 0.2635 | 0.2696 | 0.2635 | 96,248.00 |
| 12 4월(4) 2024 | 0.2795 | -0.1107 | -28.37% | 0.4055 | 0.4055 | 0.025 | 226,569.00 |
| 11 4월(4) 2024 | 0.3902 | 0.0092 | 2.41% | 0.4782 | 0.4782 | 0.3851 | 260,149.00 |
| 10 4월(4) 2024 | 0.381 | -0.3982 | -51.10% | 0.7786 | 0.7786 | 0.381 | 206,294.00 |
| 09 4월(4) 2024 | 0.7792 | -0.0306 | -3.78% | 0.8238 | 0.8266 | 0.7792 | 117,721.00 |
| 08 4월(4) 2024 | 0.8098 | 0.00 | 0.00% | 0.7928 | 0.8151 | 0.7928 | 153,700.00 |
| 07 4월(4) 2024 | 0.8098 | 0.0004 | 0.05% | 0.8094 | 0.8238 | 0.8094 | 97,724.00 |
| 06 4월(4) 2024 | 0.8094 | 0.00 | 0.00% | 0.8094 | 0.8123 | 0.7961 | 119,315.00 |
| 05 4월(4) 2024 | 0.8094 | 0.0243 | 3.10% | 0.8201 | 0.8266 | 0.8015 | 107,456.00 |
