Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 엘뱅크 (LBank) | 151,862,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00082 | 3.14% | 0.0269 | 0.0269 | 0.02692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02603 | 0.02703 | 0.02596 | 0.02608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 19 | 15:58:47 | 844.42 | 0.0269 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.02608 | 0.00029 | 1.12% | 0.02576 | 0.02628 | 0.0248 | 1,798,131.00 |
| 27 4월(4) 2024 | 0.02579 | -0.00086 | -3.23% | 0.02663 | 0.02669 | 0.02554 | 3,135,667.00 |
| 26 4월(4) 2024 | 0.02665 | -0.00019 | -0.71% | 0.02693 | 0.02719 | 0.02582 | 2,572,539.00 |
| 25 4월(4) 2024 | 0.02684 | -0.00157 | -5.53% | 0.02857 | 0.02969 | 0.02667 | 2,227,747.00 |
| 24 4월(4) 2024 | 0.02841 | 0.00024 | 0.85% | 0.02813 | 0.02888 | 0.02759 | 1,893,882.00 |
| 23 4월(4) 2024 | 0.02817 | 0.0002 | 0.72% | 0.02796 | 0.02892 | 0.02768 | 1,667,999.00 |
| 22 4월(4) 2024 | 0.02797 | -0.00051 | -1.79% | 0.02834 | 0.0292 | 0.02757 | 1,676,399.00 |
| 21 4월(4) 2024 | 0.02848 | 0.00162 | 6.03% | 0.02668 | 0.02877 | 0.02645 | 2,640,882.00 |
| 20 4월(4) 2024 | 0.02686 | 0.00119 | 4.64% | 0.02566 | 0.0274 | 0.02377 | 3,531,493.00 |
| 19 4월(4) 2024 | 0.02567 | 0.00116 | 4.73% | 0.02442 | 0.02598 | 0.02371 | 4,230,830.00 |
| 18 4월(4) 2024 | 0.02451 | -0.00033 | -1.33% | 0.02465 | 0.0252 | 0.0232 | 4,322,289.00 |
| 17 4월(4) 2024 | 0.02484 | 0.00016 | 0.65% | 0.02459 | 0.02525 | 0.02361 | 4,674,031.00 |
| 16 4월(4) 2024 | 0.02468 | -0.0006 | -2.37% | 0.02509 | 0.02758 | 0.02359 | 6,229,994.00 |
| 15 4월(4) 2024 | 0.02528 | 0.00075 | 3.06% | 0.02424 | 0.0256 | 0.02256 | 6,672,909.00 |
| 14 4월(4) 2024 | 0.02453 | -0.00532 | -17.82% | 0.02958 | 0.0298 | 0.021 | 5,216,225.00 |
| 13 4월(4) 2024 | 0.02985 | -0.00535 | -15.20% | 0.03522 | 0.03845 | 0.02777 | 2,880,654.00 |
| 12 4월(4) 2024 | 0.0352 | 0.00089 | 2.59% | 0.03432 | 0.03894 | 0.03322 | 3,023,285.00 |
| 11 4월(4) 2024 | 0.03431 | 0.00146 | 4.44% | 0.03273 | 0.03624 | 0.03209 | 4,359,451.00 |
| 10 4월(4) 2024 | 0.03285 | -0.00021 | -0.64% | 0.03317 | 0.03461 | 0.03214 | 3,286,442.00 |
| 09 4월(4) 2024 | 0.03306 | 0.0018 | 5.76% | 0.03123 | 0.03346 | 0.03041 | 2,512,273.00 |
| 08 4월(4) 2024 | 0.03126 | 0.00162 | 5.47% | 0.02959 | 0.03127 | 0.02948 | 2,234,666.00 |
| 07 4월(4) 2024 | 0.02964 | 0.00046 | 1.58% | 0.02907 | 0.02996 | 0.02903 | 2,721,108.00 |
| 06 4월(4) 2024 | 0.02918 | -0.00106 | -3.51% | 0.03015 | 0.03051 | 0.02837 | 4,772,810.00 |
| 05 4월(4) 2024 | 0.03024 | 0.0013 | 4.49% | 0.02874 | 0.03099 | 0.02837 | 3,778,544.00 |
| 04 4월(4) 2024 | 0.02894 | -0.0001 | -0.34% | 0.029 | 0.03059 | 0.02818 | 5,074,065.00 |
| 03 4월(4) 2024 | 0.02904 | -0.00314 | -9.76% | 0.03208 | 0.03216 | 0.02902 | 4,584,607.00 |
| 02 4월(4) 2024 | 0.03218 | -0.00127 | -3.80% | 0.03339 | 0.03691 | 0.0314 | 4,191,314.00 |
| 01 4월(4) 2024 | 0.03345 | 0.00061 | 1.86% | 0.03278 | 0.03384 | 0.03268 | 2,686,413.00 |
| 31 3월(3) 2024 | 0.03284 | -0.00041 | -1.23% | 0.03316 | 0.03417 | 0.03281 | 2,531,591.00 |
| 30 3월(3) 2024 | 0.03325 | -0.00023 | -0.69% | 0.03341 | 0.03364 | 0.03236 | 3,247,845.00 |
| 29 3월(3) 2024 | 0.03348 | 0.00052 | 1.58% | 0.03305 | 0.03401 | 0.03256 | 3,836,949.00 |
