ClearCryptos Historical Data - CCXUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LBNK
ClearCryptos (엘뱅크 (LBank):CCXUSDT)
ClearCryptos (엘뱅크 (LBank):CCXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearCryptos	CCXUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.43%	0.005083	0.005076	0.00512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005119	0.005119	0.005078	0.005105	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
22	13:15:38	980.90	0.005083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,355.65	265,948.80	CCXXX

CCXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.005105	0.00000500	0.10%	0.005099	0.005119	0.005078	1,211,636.00
29 4월(4) 2024	0.0051	0.000046	0.91%	0.005074	0.005119	0.005063	1,176,957.00
28 4월(4) 2024	0.005054	0.000011	0.22%	0.005042	0.005054	0.005026	1,072,655.00
27 4월(4) 2024	0.005043	-0.000091	-1.77%	0.005135	0.005174	0.005041	1,727,394.00
26 4월(4) 2024	0.005134	-0.000024	-0.47%	0.005164	0.005174	0.005122	1,165,571.00
25 4월(4) 2024	0.005158	-0.000011	-0.21%	0.005166	0.005185	0.00512	1,066,301.00
24 4월(4) 2024	0.005169	-0.00000200	-0.04%	0.005182	0.005199	0.005116	1,053,062.00
23 4월(4) 2024	0.005171	-0.000022	-0.42%	0.005171	0.005218	0.005161	1,089,234.00
22 4월(4) 2024	0.005193	0.00000900	0.17%	0.005184	0.005224	0.005161	903,698.00
21 4월(4) 2024	0.005184	-0.000036	-0.69%	0.005206	0.00523	0.005174	1,268,309.00
20 4월(4) 2024	0.00522	-0.000033	-0.63%	0.005253	0.005267	0.005213	1,264,823.00
19 4월(4) 2024	0.005253	-0.00009	-1.68%	0.005342	0.005349	0.005241	1,215,689.00
18 4월(4) 2024	0.005343	-0.000258	-4.61%	0.005609	0.00562	0.005341	1,069,583.00
17 4월(4) 2024	0.005601	-0.000032	-0.57%	0.005623	0.005634	0.005488	1,357,086.00
16 4월(4) 2024	0.005633	-0.00000100	-0.02%	0.005631	0.005634	0.00562	2,439,849.00
15 4월(4) 2024	0.005634	0.00000400	0.07%	0.005629	0.005639	0.005591	1,521,785.00
14 4월(4) 2024	0.00563	0.000023	0.41%	0.005611	0.005638	0.005595	1,843,683.00
13 4월(4) 2024	0.005607	-0.00000600	-0.11%	0.005607	0.005617	0.005606	1,682,041.00
12 4월(4) 2024	0.005613	0.00	0.00%	0.005612	0.005617	0.005605	1,114,334.00
11 4월(4) 2024	0.005613	0.00000300	0.05%	0.005611	0.005613	0.005605	524,703.00
10 4월(4) 2024	0.00561	-0.00000500	-0.09%	0.005621	0.005621	0.005605	323,856.00
09 4월(4) 2024	0.005615	-0.00000300	-0.05%	0.005625	0.005625	0.005613	313,848.00
08 4월(4) 2024	0.005618	-0.00000500	-0.09%	0.005622	0.005625	0.005617	367,669.00
07 4월(4) 2024	0.005623	-0.00000200	-0.04%	0.005623	0.005629	0.005621	347,441.00
06 4월(4) 2024	0.005625	-0.00000200	-0.04%	0.005626	0.00563	0.005618	471,953.00
05 4월(4) 2024	0.005627	-0.000013	-0.23%	0.005639	0.005649	0.005618	326,544.00
04 4월(4) 2024	0.00564	0.00000800	0.14%	0.005633	0.005648	0.005625	1,334,711.00
03 4월(4) 2024	0.005632	-0.000019	-0.34%	0.005653	0.005654	0.005631	1,573,454.00
02 4월(4) 2024	0.005651	0.000051	0.91%	0.005598	0.005654	0.005546	1,912,177.00
01 4월(4) 2024	0.0056	-0.000066	-1.16%	0.005667	0.005696	0.005595	2,082,140.00
31 3월(3) 2024	0.005666	-0.000036	-0.63%	0.005709	0.005738	0.005656	1,482,610.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관