Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celebrity Coin v2 | CCV2USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 3.73% | 0.0917 | 0.0909 | 0.0917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0884 | 0.0949 | 0.0883 | 0.0884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 13:40:49 | 240.51 | 0.0917 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,397.62 | 15,581.16 | CCV22 | |||
CCV2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCV2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0884 | -0.0004 | -0.45% | 0.0888 | 0.0891 | 0.0863 | 163,746.00 |
| 04 5월(5) 2024 | 0.0888 | -0.0012 | -1.33% | 0.0899 | 0.090 | 0.0871 | 93,609.00 |
| 03 5월(5) 2024 | 0.090 | 0.0001 | 0.11% | 0.0901 | 0.0911 | 0.0873 | 99,139.00 |
| 02 5월(5) 2024 | 0.0899 | -0.0034 | -3.64% | 0.0933 | 0.0958 | 0.088 | 83,908.00 |
| 01 5월(5) 2024 | 0.0933 | -0.0114 | -10.89% | 0.1047 | 0.1049 | 0.085 | 84,310.00 |
| 30 4월(4) 2024 | 0.1047 | 0.0025 | 2.45% | 0.1023 | 0.1084 | 0.1022 | 75,635.00 |
| 29 4월(4) 2024 | 0.1022 | -0.0204 | -16.64% | 0.1227 | 0.1232 | 0.1001 | 58,119.00 |
| 28 4월(4) 2024 | 0.1226 | 0.0004 | 0.33% | 0.1226 | 0.1227 | 0.1213 | 53,509.00 |
| 27 4월(4) 2024 | 0.1222 | -0.0029 | -2.32% | 0.1251 | 0.127 | 0.1222 | 40,297.00 |
| 26 4월(4) 2024 | 0.1251 | -0.0045 | -3.47% | 0.1296 | 0.1298 | 0.1248 | 61,673.00 |
| 25 4월(4) 2024 | 0.1296 | 0.0038 | 3.02% | 0.1256 | 0.1298 | 0.124 | 60,521.00 |
| 24 4월(4) 2024 | 0.1258 | -0.0037 | -2.86% | 0.1296 | 0.1302 | 0.1227 | 60,218.00 |
| 23 4월(4) 2024 | 0.1295 | -0.0083 | -6.02% | 0.1377 | 0.1379 | 0.1293 | 55,265.00 |
| 22 4월(4) 2024 | 0.1378 | 0.0029 | 2.15% | 0.1347 | 0.1395 | 0.1346 | 62,128.00 |
| 21 4월(4) 2024 | 0.1349 | 0.0003 | 0.22% | 0.1348 | 0.1352 | 0.1255 | 85,362.00 |
| 20 4월(4) 2024 | 0.1346 | 0.0009 | 0.67% | 0.1339 | 0.1376 | 0.1333 | 75,457.00 |
| 19 4월(4) 2024 | 0.1337 | 0.0059 | 4.62% | 0.1278 | 0.1353 | 0.1271 | 82,810.00 |
| 18 4월(4) 2024 | 0.1278 | -0.0119 | -8.52% | 0.1397 | 0.1397 | 0.1255 | 91,398.00 |
| 17 4월(4) 2024 | 0.1397 | 0.0067 | 5.04% | 0.1331 | 0.1417 | 0.1257 | 87,344.00 |
| 16 4월(4) 2024 | 0.133 | -0.0213 | -13.80% | 0.1544 | 0.1545 | 0.1253 | 106,078.00 |
| 15 4월(4) 2024 | 0.1543 | 0.00 | 0.00% | 0.1541 | 0.156 | 0.1534 | 67,349.00 |
| 14 4월(4) 2024 | 0.1543 | 0.0034 | 2.25% | 0.1508 | 0.177 | 0.1494 | 68,968.00 |
| 13 4월(4) 2024 | 0.1509 | 0.0266 | 21.40% | 0.1244 | 0.180 | 0.1204 | 86,699.00 |
| 12 4월(4) 2024 | 0.1243 | 0.0094 | 8.18% | 0.1151 | 0.140 | 0.1148 | 99,719.00 |
| 11 4월(4) 2024 | 0.1149 | 0.0216 | 23.15% | 0.0936 | 0.1168 | 0.0935 | 170,099.00 |
| 10 4월(4) 2024 | 0.0933 | 0.0071 | 8.24% | 0.0861 | 0.2473 | 0.0838 | 103,376.00 |
| 09 4월(4) 2024 | 0.0862 | 0.0005 | 0.58% | 0.0858 | 0.0882 | 0.0851 | 129,399.00 |
| 08 4월(4) 2024 | 0.0857 | -0.0003 | -0.35% | 0.086 | 0.0871 | 0.0856 | 147,433.00 |
| 07 4월(4) 2024 | 0.086 | 0.0013 | 1.53% | 0.0848 | 0.0881 | 0.0839 | 134,923.00 |
| 06 4월(4) 2024 | 0.0847 | -0.0005 | -0.59% | 0.0852 | 0.0856 | 0.0835 | 174,875.00 |
