Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| C-Cash | CCASHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000234 | 11.52% | 0.002266 | 0.002218 | 0.002286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002029 | 0.002271 | 0.001861 | 0.002032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:01:57 | 35,286.00 | 0.002266 | UST |
CCASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.002032 | 0.000184 | 9.96% | 0.001842 | 0.002082 | 0.001782 | 6,473,105.00 |
| 02 5월(5) 2024 | 0.001848 | 0.00016 | 9.48% | 0.001683 | 0.002049 | 0.001664 | 10,665,220.00 |
| 01 5월(5) 2024 | 0.001688 | -0.00005 | -2.88% | 0.001753 | 0.001907 | 0.001683 | 15,071,481.00 |
| 30 4월(4) 2024 | 0.001738 | -0.000118 | -6.36% | 0.001848 | 0.001853 | 0.0017 | 17,820,400.00 |
| 29 4월(4) 2024 | 0.001856 | -0.000021 | -1.12% | 0.001864 | 0.001941 | 0.001833 | 9,160,560.00 |
| 28 4월(4) 2024 | 0.001877 | -0.00005 | -2.59% | 0.001921 | 0.00196 | 0.001803 | 10,507,331.00 |
| 27 4월(4) 2024 | 0.001927 | 0.000062 | 3.32% | 0.0019 | 0.002007 | 0.001827 | 12,286,525.00 |
| 26 4월(4) 2024 | 0.001865 | -0.00004 | -2.10% | 0.001877 | 0.001892 | 0.001799 | 8,376,003.00 |
| 25 4월(4) 2024 | 0.001905 | -0.000071 | -3.59% | 0.001968 | 0.002039 | 0.001832 | 9,331,983.00 |
| 24 4월(4) 2024 | 0.001976 | -0.000038 | -1.89% | 0.001998 | 0.002029 | 0.001865 | 9,181,686.00 |
| 23 4월(4) 2024 | 0.002014 | 0.000066 | 3.39% | 0.001957 | 0.002058 | 0.001941 | 8,428,506.00 |
| 22 4월(4) 2024 | 0.001948 | -0.000011 | -0.56% | 0.001964 | 0.002019 | 0.001872 | 7,795,690.00 |
| 21 4월(4) 2024 | 0.001959 | -0.000094 | -4.58% | 0.002048 | 0.002071 | 0.001868 | 8,830,808.00 |
| 20 4월(4) 2024 | 0.002053 | -0.000093 | -4.33% | 0.002133 | 0.002315 | 0.002039 | 11,695,740.00 |
| 19 4월(4) 2024 | 0.002146 | -0.000216 | -9.14% | 0.002366 | 0.002477 | 0.002114 | 11,883,409.00 |
| 18 4월(4) 2024 | 0.002362 | 0.000143 | 6.44% | 0.002233 | 0.002362 | 0.002122 | 17,941,418.00 |
| 17 4월(4) 2024 | 0.002219 | -0.000034 | -1.51% | 0.002274 | 0.002388 | 0.002183 | 10,701,604.00 |
| 16 4월(4) 2024 | 0.002253 | 0.00000900 | 0.40% | 0.002258 | 0.002404 | 0.002181 | 18,476,987.00 |
| 15 4월(4) 2024 | 0.002244 | -0.000046 | -2.01% | 0.002287 | 0.002456 | 0.002235 | 8,966,159.00 |
| 14 4월(4) 2024 | 0.00229 | -0.000144 | -5.92% | 0.002429 | 0.002525 | 0.002278 | 14,615,375.00 |
| 13 4월(4) 2024 | 0.002434 | 0.00008 | 3.40% | 0.002338 | 0.002437 | 0.002295 | 14,928,811.00 |
| 12 4월(4) 2024 | 0.002354 | -0.000022 | -0.93% | 0.002363 | 0.002492 | 0.00234 | 8,472,515.00 |
| 11 4월(4) 2024 | 0.002376 | 0.000196 | 8.99% | 0.002185 | 0.002455 | 0.002139 | 17,095,685.00 |
| 10 4월(4) 2024 | 0.00218 | -0.000056 | -2.50% | 0.00224 | 0.002405 | 0.002167 | 9,165,254.00 |
| 09 4월(4) 2024 | 0.002236 | -0.000182 | -7.53% | 0.00244 | 0.002516 | 0.002173 | 17,357,787.00 |
| 08 4월(4) 2024 | 0.002418 | 0.00014 | 6.15% | 0.002285 | 0.002477 | 0.002274 | 12,967,539.00 |
| 07 4월(4) 2024 | 0.002278 | -0.000013 | -0.57% | 0.002286 | 0.002303 | 0.002114 | 12,447,349.00 |
| 06 4월(4) 2024 | 0.002291 | -0.000102 | -4.26% | 0.002371 | 0.002458 | 0.002266 | 11,493,477.00 |
| 05 4월(4) 2024 | 0.002393 | 0.000067 | 2.88% | 0.002311 | 0.00246 | 0.00227 | 14,962,256.00 |
| 04 4월(4) 2024 | 0.002326 | 0.000033 | 1.44% | 0.002289 | 0.002399 | 0.002222 | 10,385,670.00 |
