Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | 엘뱅크 (LBank) | 64,727,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0248 | -3.00% | 0.8014 | 0.782 | 0.8076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8264 | 0.8356 | 0.7938 | 0.8262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:58:16 | 11.33 | 0.8014 | UST |
CBKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.8262 | -0.0134 | -1.60% | 0.8371 | 0.8455 | 0.8256 | 4,765.00 |
| 28 4월(4) 2024 | 0.8396 | 0.0063 | 0.76% | 0.8402 | 0.8509 | 0.806 | 4,839.00 |
| 27 4월(4) 2024 | 0.8333 | 0.0052 | 0.63% | 0.8279 | 0.8745 | 0.8117 | 7,435.00 |
| 26 4월(4) 2024 | 0.8281 | 0.0095 | 1.16% | 0.8192 | 0.8409 | 0.7952 | 4,565.00 |
| 25 4월(4) 2024 | 0.8186 | -0.0268 | -3.17% | 0.8513 | 0.8652 | 0.8165 | 4,398.00 |
| 24 4월(4) 2024 | 0.8454 | -0.0162 | -1.88% | 0.860 | 0.9104 | 0.834 | 4,388.00 |
| 23 4월(4) 2024 | 0.8616 | 0.0187 | 2.22% | 0.8461 | 0.869 | 0.8341 | 4,122.00 |
| 22 4월(4) 2024 | 0.8429 | -0.0126 | -1.47% | 0.8826 | 0.8893 | 0.8331 | 4,766.00 |
| 21 4월(4) 2024 | 0.8555 | 0.0598 | 7.52% | 0.7967 | 0.8555 | 0.7946 | 6,667.00 |
| 20 4월(4) 2024 | 0.7957 | 0.0054 | 0.68% | 0.7884 | 0.8165 | 0.739 | 6,229.00 |
| 19 4월(4) 2024 | 0.7903 | 0.0306 | 4.03% | 0.7552 | 0.8016 | 0.7335 | 7,498.00 |
| 18 4월(4) 2024 | 0.7597 | -0.0177 | -2.28% | 0.7795 | 0.7929 | 0.7489 | 6,609.00 |
| 17 4월(4) 2024 | 0.7774 | -0.0025 | -0.32% | 0.7809 | 0.792 | 0.7556 | 6,337.00 |
| 16 4월(4) 2024 | 0.7799 | -0.0421 | -5.12% | 0.8256 | 0.8376 | 0.7626 | 8,993.00 |
| 15 4월(4) 2024 | 0.822 | 0.0413 | 5.29% | 0.7806 | 0.8258 | 0.7407 | 5,882.00 |
| 14 4월(4) 2024 | 0.7807 | -0.1387 | -15.09% | 0.9069 | 0.9151 | 0.7075 | 5,712.00 |
| 13 4월(4) 2024 | 0.9194 | -0.1195 | -11.50% | 1.04 | 1.04 | 0.8856 | 4,842.00 |
| 12 4월(4) 2024 | 1.04 | 0.030 | 3.05% | 1.00 | 1.04 | 0.9878 | 4,930.00 |
| 11 4월(4) 2024 | 1.01 | 0.010 | 0.51% | 1.00 | 1.04 | 0.9775 | 8,927.00 |
| 10 4월(4) 2024 | 1.00 | -0.020 | -1.62% | 1.02 | 1.03 | 1.00 | 4,951.00 |
| 09 4월(4) 2024 | 1.02 | 0.020 | 2.49% | 0.9927 | 1.03 | 0.9639 | 4,513.00 |
| 08 4월(4) 2024 | 0.9948 | 0.0229 | 2.36% | 1.01 | 1.01 | 0.992 | 2,213.00 |
| 07 4월(4) 2024 | 0.9719 | 0.00 | 0.00% | 0.9719 | 0.9719 | 0.9719 | 0.00 |
| 06 4월(4) 2024 | 0.9719 | -0.0058 | -0.59% | 0.9549 | 0.9719 | 0.9549 | 98.00 |
| 05 4월(4) 2024 | 0.9777 | 0.010 | 1.03% | 0.9735 | 0.9777 | 0.9735 | 191.00 |
| 04 4월(4) 2024 | 0.9677 | -0.0001 | -0.01% | 0.9608 | 0.9782 | 0.9411 | 1,035.00 |
| 03 4월(4) 2024 | 0.9678 | -0.0523 | -5.13% | 1.02 | 1.02 | 0.951 | 2,813.00 |
| 02 4월(4) 2024 | 1.02 | -0.070 | -6.37% | 1.09 | 1.10 | 1.01 | 3,996.00 |
| 01 4월(4) 2024 | 1.09 | 0.010 | 1.25% | 1.08 | 1.09 | 1.07 | 3,113.00 |
| 31 3월(3) 2024 | 1.08 | -0.020 | -1.61% | 1.10 | 1.10 | 1.07 | 2,129.00 |
| 30 3월(3) 2024 | 1.09 | 0.020 | 2.23% | 1.10 | 1.11 | 1.08 | 2,289.00 |
