Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Castello Coin | CASTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00253 | 2.49% | 0.10431 | 0.10334 | 0.10735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09984 | 0.11082 | 0.08941 | 0.10178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 00:38:43 | 641.16 | 0.10431 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,349.46 | 63,107.51 | CAST | |||
CASTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CASTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.10178 | -0.00372 | -3.53% | 0.10493 | 0.116 | 0.09381 | 93,646.00 |
| 02 5월(5) 2024 | 0.1055 | 0.00155 | 1.49% | 0.10374 | 0.10555 | 0.10296 | 76,502.00 |
| 01 5월(5) 2024 | 0.10395 | 0.00055 | 0.53% | 0.10332 | 0.11328 | 0.09322 | 94,066.00 |
| 30 4월(4) 2024 | 0.1034 | -0.00095 | -0.91% | 0.104 | 0.10521 | 0.10234 | 88,075.00 |
| 29 4월(4) 2024 | 0.10435 | -0.00046 | -0.44% | 0.10415 | 0.10563 | 0.10229 | 89,653.00 |
| 28 4월(4) 2024 | 0.10481 | 0.00228 | 2.22% | 0.10324 | 0.10515 | 0.10223 | 75,462.00 |
| 27 4월(4) 2024 | 0.10253 | 0.00871 | 9.28% | 0.0937 | 0.10572 | 0.08848 | 153,979.00 |
| 26 4월(4) 2024 | 0.09382 | -0.00981 | -9.47% | 0.10351 | 0.10626 | 0.07455 | 84,675.00 |
| 25 4월(4) 2024 | 0.10363 | 0.00382 | 3.83% | 0.09996 | 0.10479 | 0.09403 | 74,272.00 |
| 24 4월(4) 2024 | 0.09981 | -0.00396 | -3.82% | 0.10361 | 0.10509 | 0.09864 | 85,110.00 |
| 23 4월(4) 2024 | 0.10377 | 0.00495 | 5.01% | 0.09936 | 0.10475 | 0.09855 | 81,964.00 |
| 22 4월(4) 2024 | 0.09882 | -0.00336 | -3.29% | 0.10215 | 0.10467 | 0.09455 | 84,418.00 |
| 21 4월(4) 2024 | 0.10218 | -0.00203 | -1.95% | 0.10424 | 0.10518 | 0.09364 | 121,103.00 |
| 20 4월(4) 2024 | 0.10421 | 0.00018 | 0.17% | 0.1041 | 0.10533 | 0.10214 | 102,393.00 |
| 19 4월(4) 2024 | 0.10403 | 0.00032 | 0.31% | 0.10403 | 0.10717 | 0.09919 | 117,371.00 |
| 18 4월(4) 2024 | 0.10371 | -0.00069 | -0.66% | 0.10448 | 0.10567 | 0.10234 | 116,964.00 |
| 17 4월(4) 2024 | 0.1044 | 0.00972 | 10.27% | 0.0951 | 0.10797 | 0.08803 | 133,849.00 |
| 16 4월(4) 2024 | 0.09468 | -0.010 | -9.55% | 0.10463 | 0.11031 | 0.09186 | 188,685.00 |
| 15 4월(4) 2024 | 0.10468 | -0.00429 | -3.94% | 0.10861 | 0.10896 | 0.09313 | 120,131.00 |
| 14 4월(4) 2024 | 0.10897 | 0.00172 | 1.60% | 0.10775 | 0.10897 | 0.09888 | 102,218.00 |
| 13 4월(4) 2024 | 0.10725 | -0.00048 | -0.45% | 0.10742 | 0.10952 | 0.09838 | 124,989.00 |
| 12 4월(4) 2024 | 0.10773 | -0.001 | -0.92% | 0.10861 | 0.10935 | 0.09665 | 113,075.00 |
| 11 4월(4) 2024 | 0.10873 | 0.00114 | 1.06% | 0.1077 | 0.10959 | 0.10628 | 216,924.00 |
| 10 4월(4) 2024 | 0.10759 | 0.01162 | 12.11% | 0.09696 | 0.11774 | 0.09589 | 116,671.00 |
| 09 4월(4) 2024 | 0.09597 | -0.01218 | -11.26% | 0.10799 | 0.11685 | 0.08995 | 113,957.00 |
| 08 4월(4) 2024 | 0.10815 | 0.00024 | 0.22% | 0.10766 | 0.11109 | 0.10524 | 130,873.00 |
| 07 4월(4) 2024 | 0.10791 | 0.00648 | 6.39% | 0.10072 | 0.11211 | 0.09454 | 156,389.00 |
| 06 4월(4) 2024 | 0.10143 | -0.01355 | -11.78% | 0.115 | 0.11838 | 0.08264 | 178,115.00 |
| 05 4월(4) 2024 | 0.11498 | -0.00181 | -1.55% | 0.11747 | 0.11856 | 0.11334 | 106,118.00 |
| 04 4월(4) 2024 | 0.11679 | -0.00078 | -0.66% | 0.11479 | 0.11886 | 0.11418 | 85,413.00 |
