Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calcium | CALUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00569 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.00569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CALC | |||
CALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
| 17 6월(6) 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
| 16 6월(6) 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
| 15 6월(6) 2024 | 0.00569 | 0.00042 | 7.97% | 0.00526 | 0.00577 | 0.00519 | 3,741,107.00 |
| 14 6월(6) 2024 | 0.00527 | -0.00078 | -12.89% | 0.006 | 0.00611 | 0.00475 | 10,242,576.00 |
| 13 6월(6) 2024 | 0.00605 | 0.00011 | 1.85% | 0.0059 | 0.00666 | 0.00583 | 8,102,827.00 |
| 12 6월(6) 2024 | 0.00594 | 0.00061 | 11.44% | 0.00536 | 0.00609 | 0.00513 | 10,619,933.00 |
| 11 6월(6) 2024 | 0.00533 | -0.00094 | -14.99% | 0.00633 | 0.00634 | 0.00517 | 15,643,371.00 |
| 10 6월(6) 2024 | 0.00627 | -0.00014 | -2.18% | 0.00639 | 0.00661 | 0.00549 | 6,176,963.00 |
| 09 6월(6) 2024 | 0.00641 | -0.00019 | -2.88% | 0.00653 | 0.00672 | 0.00571 | 5,897,708.00 |
| 08 6월(6) 2024 | 0.0066 | -0.00014 | -2.08% | 0.0067 | 0.00775 | 0.00649 | 7,617,787.00 |
| 07 6월(6) 2024 | 0.00674 | -0.00055 | -7.54% | 0.00731 | 0.00736 | 0.00661 | 11,415,295.00 |
| 06 6월(6) 2024 | 0.00729 | 0.0001 | 1.39% | 0.00725 | 0.00768 | 0.0067 | 6,185,384.00 |
| 05 6월(6) 2024 | 0.00719 | 0.0005 | 7.47% | 0.00669 | 0.00747 | 0.00656 | 6,174,245.00 |
| 04 6월(6) 2024 | 0.00669 | -0.00097 | -12.66% | 0.00773 | 0.00991 | 0.00623 | 8,203,828.00 |
| 03 6월(6) 2024 | 0.00766 | -0.00076 | -9.03% | 0.00842 | 0.00851 | 0.0075 | 6,684,749.00 |
| 02 6월(6) 2024 | 0.00842 | -0.00038 | -4.32% | 0.00887 | 0.009 | 0.00838 | 5,281,782.00 |
| 01 6월(6) 2024 | 0.0088 | 0.00017 | 1.97% | 0.00868 | 0.00919 | 0.00828 | 7,219,667.00 |
| 31 5월(5) 2024 | 0.00863 | -0.00155 | -15.23% | 0.01018 | 0.0102 | 0.00859 | 7,420,297.00 |
| 30 5월(5) 2024 | 0.01018 | -0.00068 | -6.26% | 0.01085 | 0.01294 | 0.01017 | 5,805,997.00 |
| 29 5월(5) 2024 | 0.01086 | 0.00225 | 26.13% | 0.0086 | 0.01174 | 0.00852 | 4,712,378.00 |
| 28 5월(5) 2024 | 0.00861 | -0.00032 | -3.58% | 0.00893 | 0.00913 | 0.00833 | 5,328,020.00 |
| 27 5월(5) 2024 | 0.00893 | 0.00163 | 22.33% | 0.0073 | 0.01029 | 0.00688 | 10,147,664.00 |
| 26 5월(5) 2024 | 0.0073 | 0.00105 | 16.80% | 0.00621 | 0.00743 | 0.0062 | 5,565,750.00 |
| 25 5월(5) 2024 | 0.00625 | -0.00031 | -4.73% | 0.0066 | 0.00684 | 0.00587 | 5,047,600.00 |
| 24 5월(5) 2024 | 0.00656 | 0.00053 | 8.79% | 0.00604 | 0.00855 | 0.00566 | 6,231,473.00 |
| 23 5월(5) 2024 | 0.00603 | -0.00048 | -7.37% | 0.00648 | 0.00666 | 0.00582 | 6,922,828.00 |
| 22 5월(5) 2024 | 0.00651 | -0.00006 | -0.91% | 0.00657 | 0.00676 | 0.00575 | 8,765,537.00 |
| 21 5월(5) 2024 | 0.00657 | 0.00118 | 21.89% | 0.00536 | 0.00658 | 0.00528 | 12,054,410.00 |
| 20 5월(5) 2024 | 0.00539 | -0.00047 | -8.02% | 0.00589 | 0.00599 | 0.0052 | 7,131,228.00 |
| 19 5월(5) 2024 | 0.00586 | -0.00053 | -8.29% | 0.0064 | 0.00651 | 0.00539 | 6,571,157.00 |
