Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | 엘뱅크 (LBank) | 603,509,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021 | 0.80% | 2.63 | 2.62 | 2.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.71 | 2.43 | 2.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 07:46:59 | 3.50 | 2.63 | UST |
CAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.61 | -0.050 | -1.92% | 2.67 | 2.71 | 2.60 | 34,792.00 |
| 07 5월(5) 2024 | 2.66 | -0.060 | -2.21% | 2.72 | 2.81 | 2.66 | 26,758.00 |
| 06 5월(5) 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 23,311.00 |
| 05 5월(5) 2024 | 2.69 | -0.020 | -0.70% | 2.72 | 2.74 | 2.66 | 47,223.00 |
| 04 5월(5) 2024 | 2.71 | 0.180 | 6.94% | 2.54 | 2.72 | 2.52 | 34,360.00 |
| 03 5월(5) 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.57 | 2.44 | 45,819.00 |
| 02 5월(5) 2024 | 2.53 | -0.050 | -1.83% | 2.57 | 2.59 | 2.38 | 43,169.00 |
| 01 5월(5) 2024 | 2.57 | -0.140 | -5.06% | 2.69 | 2.75 | 2.46 | 36,135.00 |
| 30 4월(4) 2024 | 2.71 | -0.020 | -0.84% | 2.74 | 2.75 | 2.64 | 25,268.00 |
| 29 4월(4) 2024 | 2.73 | -0.020 | -0.65% | 2.75 | 2.80 | 2.72 | 18,956.00 |
| 28 4월(4) 2024 | 2.75 | 0.010 | 0.36% | 2.74 | 2.76 | 2.66 | 23,491.00 |
| 27 4월(4) 2024 | 2.74 | -0.070 | -2.46% | 2.81 | 2.82 | 2.71 | 42,296.00 |
| 26 4월(4) 2024 | 2.81 | -0.090 | -3.24% | 2.90 | 2.92 | 2.75 | 33,297.00 |
| 25 4월(4) 2024 | 2.90 | -0.090 | -2.94% | 3.00 | 3.06 | 2.90 | 28,641.00 |
| 24 4월(4) 2024 | 2.99 | -0.030 | -1.06% | 3.02 | 3.06 | 2.97 | 26,000.00 |
| 23 4월(4) 2024 | 3.02 | 0.120 | 3.95% | 2.92 | 3.06 | 2.90 | 21,923.00 |
| 22 4월(4) 2024 | 2.91 | -0.020 | -0.55% | 2.91 | 2.95 | 2.85 | 23,191.00 |
| 21 4월(4) 2024 | 2.93 | 0.140 | 5.06% | 2.77 | 2.94 | 2.75 | 38,260.00 |
| 20 4월(4) 2024 | 2.78 | 0.010 | 0.32% | 2.77 | 2.83 | 2.61 | 47,723.00 |
| 19 4월(4) 2024 | 2.78 | 0.120 | 4.36% | 2.66 | 2.79 | 2.62 | 57,427.00 |
| 18 4월(4) 2024 | 2.66 | -0.060 | -2.24% | 2.71 | 2.76 | 2.58 | 58,537.00 |
| 17 4월(4) 2024 | 2.72 | -0.040 | -1.45% | 2.76 | 2.79 | 2.60 | 57,853.00 |
| 16 4월(4) 2024 | 2.76 | -0.060 | -1.99% | 2.79 | 3.01 | 2.70 | 77,990.00 |
| 15 4월(4) 2024 | 2.82 | 0.100 | 3.76% | 2.69 | 2.85 | 2.56 | 79,683.00 |
| 14 4월(4) 2024 | 2.71 | -0.480 | -15.00% | 3.19 | 3.29 | 2.47 | 65,134.00 |
| 13 4월(4) 2024 | 3.19 | -0.520 | -14.00% | 3.72 | 3.81 | 3.13 | 38,399.00 |
| 12 4월(4) 2024 | 3.71 | -0.140 | -3.73% | 3.85 | 3.85 | 3.67 | 39,942.00 |
| 11 4월(4) 2024 | 3.86 | 0.00 | 0.10% | 3.84 | 3.90 | 3.68 | 56,106.00 |
| 10 4월(4) 2024 | 3.85 | -0.190 | -4.65% | 4.04 | 4.06 | 3.81 | 38,266.00 |
| 09 4월(4) 2024 | 4.04 | 0.110 | 2.90% | 3.93 | 4.08 | 3.87 | 27,510.00 |
| 08 4월(4) 2024 | 3.93 | 0.010 | 0.33% | 3.92 | 3.98 | 3.86 | 23,358.00 |
| 07 4월(4) 2024 | 3.91 | 0.070 | 1.87% | 3.83 | 3.98 | 3.82 | 27,140.00 |
