Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | 엘뱅크 (LBank) | 198,005,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.18% | 0.2846 | 0.2846 | 0.2852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2847 | 0.2859 | 0.2843 | 0.2841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:57:58 | 30.20 | 0.2846 | UST |
C98USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2841 | -0.0024 | -0.84% | 0.286 | 0.2947 | 0.2836 | 135,308.00 |
| 28 4월(4) 2024 | 0.2865 | -0.0018 | -0.62% | 0.2881 | 0.2903 | 0.2756 | 162,294.00 |
| 27 4월(4) 2024 | 0.2883 | -0.0071 | -2.40% | 0.2953 | 0.2968 | 0.2851 | 282,245.00 |
| 26 4월(4) 2024 | 0.2954 | 0.0013 | 0.44% | 0.2942 | 0.3019 | 0.2859 | 237,435.00 |
| 25 4월(4) 2024 | 0.2941 | -0.0071 | -2.36% | 0.3029 | 0.3184 | 0.2922 | 205,420.00 |
| 24 4월(4) 2024 | 0.3012 | -0.0045 | -1.47% | 0.3053 | 0.3091 | 0.2966 | 177,751.00 |
| 23 4월(4) 2024 | 0.3057 | 0.0091 | 3.07% | 0.2972 | 0.3101 | 0.2965 | 154,113.00 |
| 22 4월(4) 2024 | 0.2966 | -0.0096 | -3.14% | 0.304 | 0.3062 | 0.2926 | 155,656.00 |
| 21 4월(4) 2024 | 0.3062 | 0.0231 | 8.16% | 0.2817 | 0.3107 | 0.2792 | 238,844.00 |
| 20 4월(4) 2024 | 0.2831 | 0.0087 | 3.17% | 0.2742 | 0.2894 | 0.2532 | 338,640.00 |
| 19 4월(4) 2024 | 0.2744 | 0.0061 | 2.27% | 0.2679 | 0.2781 | 0.2607 | 386,654.00 |
| 18 4월(4) 2024 | 0.2683 | -0.0085 | -3.07% | 0.2746 | 0.2784 | 0.2585 | 381,612.00 |
| 17 4월(4) 2024 | 0.2768 | 0.0024 | 0.87% | 0.2737 | 0.2815 | 0.2601 | 419,368.00 |
| 16 4월(4) 2024 | 0.2744 | -0.019 | -6.48% | 0.2911 | 0.3139 | 0.2637 | 540,235.00 |
| 15 4월(4) 2024 | 0.2934 | 0.0144 | 5.16% | 0.2753 | 0.2986 | 0.2655 | 559,651.00 |
| 14 4월(4) 2024 | 0.279 | -0.0467 | -14.34% | 0.3237 | 0.3307 | 0.2375 | 463,587.00 |
| 13 4월(4) 2024 | 0.3257 | -0.066 | -16.85% | 0.3924 | 0.4043 | 0.3062 | 274,485.00 |
| 12 4월(4) 2024 | 0.3917 | -0.0126 | -3.12% | 0.4023 | 0.420 | 0.387 | 269,830.00 |
| 11 4월(4) 2024 | 0.4043 | -0.0153 | -3.65% | 0.4197 | 0.4283 | 0.3961 | 367,338.00 |
| 10 4월(4) 2024 | 0.4196 | -0.008 | -1.87% | 0.4276 | 0.453 | 0.4195 | 243,660.00 |
| 09 4월(4) 2024 | 0.4276 | -0.010 | -2.29% | 0.4341 | 0.4498 | 0.4015 | 173,839.00 |
| 08 4월(4) 2024 | 0.4376 | 0.0592 | 15.64% | 0.378 | 0.4465 | 0.3775 | 164,893.00 |
| 07 4월(4) 2024 | 0.3784 | 0.0071 | 1.91% | 0.3705 | 0.3824 | 0.3704 | 208,470.00 |
| 06 4월(4) 2024 | 0.3713 | -0.0133 | -3.46% | 0.3843 | 0.3868 | 0.3611 | 365,798.00 |
| 05 4월(4) 2024 | 0.3846 | 0.0169 | 4.60% | 0.3657 | 0.3893 | 0.3587 | 285,244.00 |
| 04 4월(4) 2024 | 0.3677 | 0.0018 | 0.49% | 0.3654 | 0.3758 | 0.3564 | 388,265.00 |
| 03 4월(4) 2024 | 0.3659 | -0.0263 | -6.71% | 0.3915 | 0.3928 | 0.3533 | 368,922.00 |
| 02 4월(4) 2024 | 0.3922 | -0.0255 | -6.10% | 0.4165 | 0.4319 | 0.3807 | 338,192.00 |
| 01 4월(4) 2024 | 0.4177 | 0.0091 | 2.23% | 0.4084 | 0.4243 | 0.4081 | 207,214.00 |
| 31 3월(3) 2024 | 0.4086 | -0.0108 | -2.58% | 0.4159 | 0.4282 | 0.4052 | 195,176.00 |
| 30 3월(3) 2024 | 0.4194 | 0.0195 | 4.88% | 0.3998 | 0.4197 | 0.3873 | 262,540.00 |
