Battle World Historical Data - BWOUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Battle World (엘뱅크 (LBank):BWOUSDT)
Battle World (엘뱅크 (LBank):BWOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-1.49%	0.00264	0.00262	0.00273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00263	0.00268	0.00263	0.00268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
29	17:55:48	1,280.37	0.00264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
520.86	196,330.82	BWO

BWOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00268	0.00001	0.37%	0.00265	0.00268	0.00263	492,849.00
22 5월(5) 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	822,715.00
21 5월(5) 2024	0.00264	-0.00003	-1.12%	0.00264	0.00268	0.00263	992,581.00
20 5월(5) 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	468,317.00
19 5월(5) 2024	0.00264	-0.00001	-0.38%	0.00265	0.00268	0.00263	477,582.00
18 5월(5) 2024	0.00265	-0.00003	-1.12%	0.00266	0.00268	0.00263	363,533.00
17 5월(5) 2024	0.00268	0.00001	0.37%	0.00265	0.00269	0.00263	314,545.00
16 5월(5) 2024	0.00267	-0.00027	-9.18%	0.00295	0.00296	0.00263	340,600.00
15 5월(5) 2024	0.00294	-0.00015	-4.85%	0.00309	0.00311	0.00292	5,970,001.00
14 5월(5) 2024	0.00309	0.00	0.00%	0.00309	0.00311	0.00307	317,837.00
13 5월(5) 2024	0.00309	-0.00001	-0.32%	0.00308	0.00311	0.00307	319,964.00
12 5월(5) 2024	0.0031	0.00	0.00%	0.0031	0.00312	0.00307	3,004,569.00
11 5월(5) 2024	0.0031	-0.00029	-8.55%	0.00333	0.00341	0.00307	6,998,876.00
10 5월(5) 2024	0.00339	0.00014	4.31%	0.00324	0.00467	0.00321	3,038,801.00
09 5월(5) 2024	0.00325	0.00007	2.20%	0.00314	0.00333	0.00313	272,711.00
08 5월(5) 2024	0.00318	-0.00018	-5.36%	0.00333	0.00337	0.00313	266,279.00
07 5월(5) 2024	0.00336	0.00008	2.44%	0.00331	0.00338	0.00323	2,095,358.00
06 5월(5) 2024	0.00328	-0.00001	-0.30%	0.0033	0.00331	0.00323	272,048.00
05 5월(5) 2024	0.00329	0.00009	2.81%	0.00317	0.00331	0.00317	465,705.00
04 5월(5) 2024	0.0032	0.00002	0.63%	0.0032	0.0032	0.00317	258,787.00
03 5월(5) 2024	0.00318	-0.00037	-10.42%	0.00359	0.00362	0.00317	232,322.00
02 5월(5) 2024	0.00355	-0.00051	-12.56%	0.00406	0.00411	0.00351	480,094.00
01 5월(5) 2024	0.00406	-0.00005	-1.22%	0.00409	0.00411	0.00401	1,477,027.00
30 4월(4) 2024	0.00411	0.00004	0.98%	0.0041	0.00413	0.00401	170,375.00
29 4월(4) 2024	0.00407	0.00	0.00%	0.00404	0.00414	0.00403	1,946,279.00
28 4월(4) 2024	0.00407	0.00054	15.30%	0.00357	0.00413	0.00347	4,111,921.00
27 4월(4) 2024	0.00353	0.00025	7.62%	0.00327	0.00362	0.00327	294,833.00
26 4월(4) 2024	0.00328	-0.00044	-11.83%	0.00374	0.00375	0.00323	161,157.00
25 4월(4) 2024	0.00372	0.00002	0.54%	0.00373	0.00375	0.00367	175,159.00
24 4월(4) 2024	0.0037	-0.00041	-9.98%	0.00406	0.00413	0.00367	2,224,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관