Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VTChain | BVTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00096 | 9.82% | 0.01074 | 0.01072 | 0.0108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00979 | 0.01103 | 0.00968 | 0.00978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 05:03:30 | 297.30 | 0.01074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,825.61 | 550,056.12 | BVT | |||
BVTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00978 | -0.00032 | -3.17% | 0.01003 | 0.01007 | 0.0095 | 481,037.00 |
| 06 6월(6) 2024 | 0.0101 | 0.00044 | 4.55% | 0.00968 | 0.01012 | 0.00943 | 364,257.00 |
| 05 6월(6) 2024 | 0.00966 | -0.00018 | -1.83% | 0.00986 | 0.00993 | 0.00953 | 476,912.00 |
| 04 6월(6) 2024 | 0.00984 | 0.0003 | 3.14% | 0.00954 | 0.010 | 0.00952 | 704,298.00 |
| 03 6월(6) 2024 | 0.00954 | 0.00022 | 2.36% | 0.00931 | 0.0098 | 0.00931 | 572,232.00 |
| 02 6월(6) 2024 | 0.00932 | -0.00039 | -4.02% | 0.00976 | 0.00976 | 0.00925 | 221,969.00 |
| 01 6월(6) 2024 | 0.00971 | -0.00008 | -0.82% | 0.00978 | 0.01006 | 0.00932 | 684,365.00 |
| 31 5월(5) 2024 | 0.00979 | 0.00074 | 8.18% | 0.00905 | 0.01003 | 0.00902 | 425,754.00 |
| 30 5월(5) 2024 | 0.00905 | 0.00001 | 0.11% | 0.00911 | 0.00917 | 0.00896 | 380,827.00 |
| 28 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 27 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 26 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 25 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 24 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 23 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 22 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 21 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 20 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 19 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 18 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 17 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 16 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 15 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 14 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 13 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 12 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 11 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 10 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 09 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 08 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 07 5월(5) 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
