Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burn | BURNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00001 | 0.00000956 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.00001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BURNN | |||
BURNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 13 5월(5) 2024 | 0.00001 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00001 | 43,561,316.00 |
| 12 5월(5) 2024 | 0.000011 | 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 | 357,083,932.00 |
| 11 5월(5) 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 372,640,497.00 |
| 10 5월(5) 2024 | 0.000011 | -0.00000016 | -1.44% | 0.000011 | 0.000011 | 0.000011 | 371,695,425.00 |
| 09 5월(5) 2024 | 0.000011 | -0.00000014 | -1.24% | 0.000011 | 0.000011 | 0.000011 | 545,434,098.00 |
| 08 5월(5) 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 639,458,393.00 |
| 07 5월(5) 2024 | 0.000011 | -0.00000100 | -7.84% | 0.000012 | 0.000013 | 0.000011 | 485,266,508.00 |
| 06 5월(5) 2024 | 0.000013 | 0.00000200 | 18.03% | 0.000011 | 0.000013 | 0.000011 | 409,767,574.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000083 | -6.96% | 0.000012 | 0.000012 | 0.000011 | 792,042,128.00 |
| 04 5월(5) 2024 | 0.000012 | -0.00000600 | -33.90% | 0.000018 | 0.000018 | 0.000011 | 604,777,733.00 |
| 03 5월(5) 2024 | 0.000018 | 0.00000900 | 103.93% | 0.00000882 | 0.00002 | 0.00000845 | 936,021,444.00 |
| 02 5월(5) 2024 | 0.00000866 | -0.00000013 | -1.48% | 0.00000855 | 0.00000898 | 0.00000840 | 962,066,770.00 |
| 01 5월(5) 2024 | 0.00000879 | -0.00000027 | -2.98% | 0.00000872 | 0.00000904 | 0.00000837 | 817,918,958.00 |
| 30 4월(4) 2024 | 0.00000906 | -0.00000044 | -4.63% | 0.00000937 | 0.00000959 | 0.00000855 | 613,620,604.00 |
| 29 4월(4) 2024 | 0.00000950 | 0.00000081 | 9.32% | 0.00000885 | 0.00000978 | 0.00000853 | 474,306,736.00 |
| 28 4월(4) 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000864 | 0.00000978 | 0.00000853 | 580,815,955.00 |
| 27 4월(4) 2024 | 0.00000863 | -0.00000008 | -0.92% | 0.00000958 | 0.00000988 | 0.00000853 | 1,002,902,423.00 |
| 26 4월(4) 2024 | 0.00000871 | -0.00000035 | -3.86% | 0.00001 | 0.000011 | 0.00000835 | 876,463,537.00 |
| 25 4월(4) 2024 | 0.00000906 | -0.00000080 | -8.11% | 0.00000898 | 0.000011 | 0.00000835 | 790,365,093.00 |
| 24 4월(4) 2024 | 0.00000986 | 0.00000200 | 25.51% | 0.00000950 | 0.00001 | 0.00000552 | 749,737,461.00 |
| 23 4월(4) 2024 | 0.00000784 | -0.00000200 | -20.02% | 0.00000791 | 0.00001 | 0.00000770 | 643,339,565.00 |
| 22 4월(4) 2024 | 0.00000999 | -0.00000034 | -3.29% | 0.00000989 | 0.00001 | 0.00000775 | 560,651,130.00 |
| 21 4월(4) 2024 | 0.00001 | 0.00000200 | 25.06% | 0.00000821 | 0.00001 | 0.00000773 | 820,328,147.00 |
| 20 4월(4) 2024 | 0.00000798 | -0.00000300 | -27.12% | 0.00001 | 0.000011 | 0.00000703 | 1,242,731,601.00 |
| 19 4월(4) 2024 | 0.000011 | 0.00000060 | 5.74% | 0.00000979 | 0.000017 | 0.00000963 | 1,116,455,080.00 |
| 18 4월(4) 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000850 | 1,260,930,161.00 |
| 17 4월(4) 2024 | 0.000012 | 0.00000200 | 20.68% | 0.000011 | 0.000014 | 0.00000931 | 1,230,664,364.00 |
| 16 4월(4) 2024 | 0.00000967 | 0.00000027 | 2.87% | 0.00000925 | 0.000012 | 0.00000820 | 1,904,290,527.00 |
| 15 4월(4) 2024 | 0.00000940 | -0.00000100 | -9.51% | 0.00000937 | 0.000011 | 0.00000906 | 2,063,403,389.00 |
| 14 4월(4) 2024 | 0.000011 | 0.00000018 | 1.74% | 0.000011 | 0.000011 | 0.00000930 | 1,843,082,503.00 |
