Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonk | BONKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 7.55% | 0.000033 | 0.000033 | 0.000033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000033 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 20:17:00 | 1,151,628.00 | 0.000033 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
274,894.68 | 8,782,408,337.00 | BONK |
BONKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00003 | 0.00000500 | 19.86% | 0.000025 | 0.000031 | 0.000025 | 14,921,759,797.00 |
20 5월(5) 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000028 | 0.000025 | 4,053,568,522.00 |
19 5월(5) 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 5,185,306,176.00 |
18 5월(5) 2024 | 0.000024 | 0.00000046 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 7,806,504,899.00 |
17 5월(5) 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 9,882,223,796.00 |
16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 11,353,805,423.00 |
15 5월(5) 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000024 | 0.000023 | 9,275,541,125.00 |
14 5월(5) 2024 | 0.000023 | 0.00000052 | 2.28% | 0.000023 | 0.000025 | 0.000022 | 8,723,107,605.00 |
13 5월(5) 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000023 | 3,572,369,240.00 |
12 5월(5) 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 0.000023 | 5,793,611,956.00 |
11 5월(5) 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000023 | 10,656,209,355.00 |
10 5월(5) 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000023 | 0.000025 | 0.000023 | 8,726,032,212.00 |
09 5월(5) 2024 | 0.000024 | -0.00000019 | -0.80% | 0.000024 | 0.000025 | 0.000023 | 8,273,519,167.00 |
08 5월(5) 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 6,743,477,117.00 |
07 5월(5) 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 7,166,966,902.00 |
06 5월(5) 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 4,459,283,350.00 |
05 5월(5) 2024 | 0.000028 | 0.00000038 | 1.40% | 0.000027 | 0.000029 | 0.000027 | 8,353,614,259.00 |
04 5월(5) 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000028 | 0.000025 | 11,723,056,481.00 |
03 5월(5) 2024 | 0.000025 | 0.00000200 | 8.65% | 0.000023 | 0.000026 | 0.000022 | 10,727,947,878.00 |
02 5월(5) 2024 | 0.000023 | 0.00000045 | 1.99% | 0.000023 | 0.000024 | 0.000021 | 14,363,042,150.00 |
01 5월(5) 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000025 | 0.000026 | 0.000022 | 9,135,802,130.00 |
30 4월(4) 2024 | 0.000026 | 0.00000045 | 1.79% | 0.000025 | 0.000026 | 0.000024 | 4,608,093,327.00 |
29 4월(4) 2024 | 0.000025 | 0.00000046 | 1.87% | 0.000025 | 0.000027 | 0.000025 | 4,771,009,708.00 |
28 4월(4) 2024 | 0.000025 | -0.00000086 | -3.37% | 0.000025 | 0.000027 | 0.000023 | 3,951,600,732.00 |
27 4월(4) 2024 | 0.000026 | -0.00000200 | -7.34% | 0.000027 | 0.000028 | 0.000025 | 8,168,636,641.00 |
26 4월(4) 2024 | 0.000027 | 0.00000300 | 12.37% | 0.000024 | 0.000029 | 0.000023 | 6,774,222,949.00 |
25 4월(4) 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000028 | 0.000024 | 4,961,238,100.00 |
24 4월(4) 2024 | 0.000024 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 7,994,824,253.00 |
23 4월(4) 2024 | 0.00002 | -0.00000065 | -3.12% | 0.000021 | 0.000021 | 0.00002 | 5,267,398,194.00 |
22 4월(4) 2024 | 0.000021 | 0.00000100 | 5.13% | 0.000019 | 0.000022 | 0.000019 | 5,268,184,434.00 |
21 4월(4) 2024 | 0.000019 | 0.00000500 | 33.62% | 0.000015 | 0.00002 | 0.000015 | 10,128,943,091.00 |