Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | 엘뱅크 (LBank) | 138,618,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.36% | 0.5598 | 0.5598 | 0.5607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5569 | 0.5633 | 0.554 | 0.5578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:47:54 | 5.77 | 0.5598 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,835.00 | 3,279.37 | BONE | |||
BONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.5578 | -0.0099 | -1.74% | 0.5677 | 0.5759 | 0.5511 | 13,708.00 |
| 11 5월(5) 2024 | 0.5677 | -0.0183 | -3.12% | 0.5869 | 0.5909 | 0.5595 | 9,978.00 |
| 10 5월(5) 2024 | 0.586 | 0.0203 | 3.59% | 0.5657 | 0.588 | 0.5635 | 10,299.00 |
| 09 5월(5) 2024 | 0.5657 | -0.0235 | -3.99% | 0.588 | 0.5941 | 0.5582 | 10,301.00 |
| 08 5월(5) 2024 | 0.5892 | -0.0132 | -2.19% | 0.6075 | 0.614 | 0.588 | 7,645.00 |
| 07 5월(5) 2024 | 0.6024 | -0.0162 | -2.62% | 0.6195 | 0.6284 | 0.5949 | 10,265.00 |
| 06 5월(5) 2024 | 0.6186 | -0.0008 | -0.13% | 0.6204 | 0.6286 | 0.6073 | 9,372.00 |
| 05 5월(5) 2024 | 0.6194 | -0.0204 | -3.19% | 0.6393 | 0.6532 | 0.6135 | 22,019.00 |
| 04 5월(5) 2024 | 0.6398 | 0.0074 | 1.17% | 0.6321 | 0.6416 | 0.6068 | 14,444.00 |
| 03 5월(5) 2024 | 0.6324 | 0.0294 | 4.88% | 0.6026 | 0.6342 | 0.5827 | 12,074.00 |
| 02 5월(5) 2024 | 0.603 | 0.0164 | 2.80% | 0.5881 | 0.6052 | 0.5362 | 23,094.00 |
| 01 5월(5) 2024 | 0.5866 | -0.0233 | -3.82% | 0.6105 | 0.6144 | 0.5613 | 10,727.00 |
| 30 4월(4) 2024 | 0.6099 | -0.0005 | -0.08% | 0.6078 | 0.6138 | 0.5844 | 11,571.00 |
| 29 4월(4) 2024 | 0.6104 | 0.0115 | 1.92% | 0.5991 | 0.6276 | 0.5982 | 13,231.00 |
| 28 4월(4) 2024 | 0.5989 | -0.0095 | -1.56% | 0.6094 | 0.6211 | 0.5632 | 14,602.00 |
| 27 4월(4) 2024 | 0.6084 | -0.0258 | -4.07% | 0.6346 | 0.6348 | 0.6071 | 9,062.00 |
| 26 4월(4) 2024 | 0.6342 | 0.023 | 3.76% | 0.6129 | 0.6441 | 0.607 | 9,878.00 |
| 25 4월(4) 2024 | 0.6112 | -0.0401 | -6.16% | 0.6509 | 0.6634 | 0.6096 | 10,024.00 |
| 24 4월(4) 2024 | 0.6513 | -0.0382 | -5.54% | 0.6897 | 0.6908 | 0.6387 | 7,352.00 |
| 23 4월(4) 2024 | 0.6895 | -0.0188 | -2.65% | 0.7093 | 0.7306 | 0.6731 | 9,988.00 |
| 22 4월(4) 2024 | 0.7083 | -0.0233 | -3.18% | 0.7318 | 0.7494 | 0.7048 | 10,866.00 |
| 21 4월(4) 2024 | 0.7316 | 0.0928 | 14.53% | 0.6381 | 0.7378 | 0.6352 | 20,089.00 |
| 20 4월(4) 2024 | 0.6388 | 0.0142 | 2.27% | 0.6269 | 0.6475 | 0.5872 | 20,269.00 |
| 19 4월(4) 2024 | 0.6246 | 0.0362 | 6.15% | 0.5875 | 0.6294 | 0.5833 | 19,811.00 |
| 18 4월(4) 2024 | 0.5884 | -0.0078 | -1.31% | 0.5958 | 0.6084 | 0.5666 | 16,004.00 |
| 17 4월(4) 2024 | 0.5962 | -0.0012 | -0.20% | 0.5973 | 0.5974 | 0.5641 | 32,440.00 |
| 16 4월(4) 2024 | 0.5974 | -0.0221 | -3.57% | 0.6175 | 0.6425 | 0.5825 | 22,575.00 |
| 15 4월(4) 2024 | 0.6195 | 0.0537 | 9.49% | 0.5606 | 0.6223 | 0.5413 | 13,565.00 |
| 14 4월(4) 2024 | 0.5658 | -0.0638 | -10.13% | 0.6318 | 0.6391 | 0.4937 | 20,210.00 |
| 13 4월(4) 2024 | 0.6296 | -0.0554 | -8.09% | 0.6894 | 0.7009 | 0.6027 | 10,405.00 |
