Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOBO | BOBOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -11.41% | 0.00000163 | 0.00000162 | 0.00000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000183 | 0.00000184 | 0.00000162 | 0.00000184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 07:24:09 | 4,393,388.00 | 0.00000163 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,781.51 | 28,251,423,039.00 | BOBOOO | |||
BOBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000174 | 0.00000192 | 0.00000173 | 26,794,452,856.00 |
| 25 5월(5) 2024 | 0.00000175 | 0.00000011 | 6.71% | 0.00000164 | 0.00000188 | 0.00000160 | 22,138,963,190.00 |
| 24 5월(5) 2024 | 0.00000164 | 0.00000020 | 13.89% | 0.00000143 | 0.00000177 | 0.00000141 | 26,013,368,462.00 |
| 23 5월(5) 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000154 | 0.00000156 | 0.00000132 | 24,941,749,068.00 |
| 22 5월(5) 2024 | 0.00000152 | 0.00000027 | 21.60% | 0.00000127 | 0.00000153 | 0.00000121 | 46,870,502,595.00 |
| 21 5월(5) 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000111 | 0.00000125 | 0.00000107 | 48,146,966,385.00 |
| 20 5월(5) 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000120 | 0.00000107 | 25,739,514,750.00 |
| 19 5월(5) 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000133 | 0.00000110 | 25,916,667,895.00 |
| 18 5월(5) 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000123 | 28,337,598,988.00 |
| 17 5월(5) 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000139 | 0.00000123 | 23,990,439,984.00 |
| 16 5월(5) 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000132 | 0.00000141 | 0.00000128 | 25,388,492,131.00 |
| 15 5월(5) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 0.00000126 | 33,581,311,702.00 |
| 14 5월(5) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000135 | 0.00000117 | 52,942,273,220.00 |
| 13 5월(5) 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000128 | 0.00000121 | 48,912,410,388.00 |
| 12 5월(5) 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000130 | 0.00000134 | 0.00000121 | 54,110,624,323.00 |
| 11 5월(5) 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000145 | 0.00000124 | 49,684,869,924.00 |
| 10 5월(5) 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000138 | 0.00000117 | 43,797,573,244.00 |
| 09 5월(5) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,799,788,069.00 |
| 08 5월(5) 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,431,920,863.00 |
| 07 5월(5) 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 36,422,145,304.00 |
| 06 5월(5) 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,167,827,001.00 |
| 05 5월(5) 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,464,073,185.00 |
| 04 5월(5) 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,549,741,757.00 |
| 03 5월(5) 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,449,395,223.00 |
| 02 5월(5) 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,588,140,507.00 |
| 01 5월(5) 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000140 | 0.00000150 | 0.00000126 | 33,826,737,312.00 |
| 30 4월(4) 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000159 | 0.00000159 | 0.00000134 | 38,127,449,675.00 |
| 29 4월(4) 2024 | 0.00000159 | 0.00000015 | 10.42% | 0.00000149 | 0.00000166 | 0.00000149 | 36,584,367,355.00 |
| 28 4월(4) 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000153 | 0.00000158 | 0.00000133 | 50,220,359,472.00 |
| 27 4월(4) 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,264,738,787.00 |
