Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | 엘뱅크 (LBank) | 88,776,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.77% | 0.6668 | 0.6667 | 0.6677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.673 | 0.6824 | 0.6642 | 0.672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:16:47 | 13.52 | 0.6668 | UST |
BNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.672 | 0.0091 | 1.37% | 0.662 | 0.6777 | 0.6419 | 125,626.00 |
| 02 5월(5) 2024 | 0.6629 | 0.0001 | 0.02% | 0.6618 | 0.6666 | 0.6148 | 117,698.00 |
| 01 5월(5) 2024 | 0.6628 | -0.0364 | -5.21% | 0.6959 | 0.7065 | 0.6406 | 97,753.00 |
| 30 4월(4) 2024 | 0.6992 | -0.0052 | -0.74% | 0.7055 | 0.7097 | 0.6772 | 71,509.00 |
| 29 4월(4) 2024 | 0.7044 | -0.0112 | -1.57% | 0.7148 | 0.7278 | 0.7026 | 52,318.00 |
| 28 4월(4) 2024 | 0.7156 | 0.0031 | 0.44% | 0.7129 | 0.7198 | 0.6827 | 60,983.00 |
| 27 4월(4) 2024 | 0.7125 | -0.0044 | -0.61% | 0.7162 | 0.7186 | 0.6982 | 111,026.00 |
| 26 4월(4) 2024 | 0.7169 | -0.0066 | -0.91% | 0.7245 | 0.7342 | 0.7017 | 90,519.00 |
| 25 4월(4) 2024 | 0.7235 | -0.0157 | -2.12% | 0.7401 | 0.7701 | 0.7189 | 77,478.00 |
| 24 4월(4) 2024 | 0.7392 | -0.0138 | -1.83% | 0.7523 | 0.7573 | 0.7343 | 67,345.00 |
| 23 4월(4) 2024 | 0.753 | 0.0325 | 4.51% | 0.7224 | 0.7594 | 0.7172 | 58,584.00 |
| 22 4월(4) 2024 | 0.7205 | -0.0137 | -1.87% | 0.7297 | 0.737 | 0.7148 | 60,284.00 |
| 21 4월(4) 2024 | 0.7342 | 0.027 | 3.82% | 0.7057 | 0.7421 | 0.6978 | 92,212.00 |
| 20 4월(4) 2024 | 0.7072 | 0.0097 | 1.39% | 0.6978 | 0.7213 | 0.6634 | 115,471.00 |
| 19 4월(4) 2024 | 0.6975 | 0.0167 | 2.45% | 0.681 | 0.7089 | 0.6692 | 129,308.00 |
| 18 4월(4) 2024 | 0.6808 | -0.0372 | -5.18% | 0.714 | 0.7198 | 0.6719 | 125,647.00 |
| 17 4월(4) 2024 | 0.718 | 0.0222 | 3.19% | 0.6932 | 0.7245 | 0.6706 | 139,074.00 |
| 16 4월(4) 2024 | 0.6958 | -0.0488 | -6.55% | 0.7394 | 0.7617 | 0.6807 | 186,832.00 |
| 15 4월(4) 2024 | 0.7446 | -0.0429 | -5.45% | 0.7893 | 0.7973 | 0.6879 | 172,457.00 |
| 14 4월(4) 2024 | 0.7875 | -0.0104 | -1.30% | 0.7935 | 0.915 | 0.6823 | 115,023.00 |
| 13 4월(4) 2024 | 0.7979 | -0.0723 | -8.31% | 0.8723 | 0.8978 | 0.7031 | 106,274.00 |
| 12 4월(4) 2024 | 0.8702 | 0.0048 | 0.55% | 0.8613 | 0.8761 | 0.8475 | 121,006.00 |
| 11 4월(4) 2024 | 0.8654 | 0.0205 | 2.43% | 0.8427 | 0.8764 | 0.8171 | 166,404.00 |
| 10 4월(4) 2024 | 0.8449 | -0.0604 | -6.67% | 0.9048 | 0.9065 | 0.8395 | 118,634.00 |
| 09 4월(4) 2024 | 0.9053 | 0.0204 | 2.31% | 0.8807 | 0.9245 | 0.866 | 82,866.00 |
| 08 4월(4) 2024 | 0.8849 | 0.0687 | 8.42% | 0.8149 | 0.8893 | 0.813 | 72,670.00 |
| 07 4월(4) 2024 | 0.8162 | 0.0007 | 0.09% | 0.8151 | 0.8351 | 0.8023 | 94,079.00 |
| 06 4월(4) 2024 | 0.8155 | 0.0037 | 0.46% | 0.8109 | 0.8266 | 0.781 | 157,009.00 |
| 05 4월(4) 2024 | 0.8118 | 0.0169 | 2.13% | 0.790 | 0.832 | 0.7775 | 127,052.00 |
| 04 4월(4) 2024 | 0.7949 | -0.0011 | -0.14% | 0.7932 | 0.8209 | 0.7735 | 169,025.00 |
