Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 엘뱅크 (LBank) | 585,854,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0166 | 4.20% | 0.4114 | 0.4113 | 0.4115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3942 | 0.4115 | 0.3934 | 0.3948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:29:12 | 21.51 | 0.4114 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.3948 | 0.0423 | 12.00% | 0.3527 | 0.3958 | 0.3477 | 246,531.00 |
| 20 5월(5) 2024 | 0.3525 | -0.0211 | -5.65% | 0.372 | 0.3781 | 0.3506 | 140,714.00 |
| 19 5월(5) 2024 | 0.3736 | -0.0045 | -1.19% | 0.3771 | 0.3796 | 0.3695 | 134,911.00 |
| 18 5월(5) 2024 | 0.3781 | 0.0113 | 3.08% | 0.367 | 0.3836 | 0.3609 | 141,429.00 |
| 17 5월(5) 2024 | 0.3668 | -0.004 | -1.08% | 0.3704 | 0.3817 | 0.3593 | 138,417.00 |
| 16 5월(5) 2024 | 0.3708 | 0.0298 | 8.74% | 0.3398 | 0.3777 | 0.3315 | 162,817.00 |
| 15 5월(5) 2024 | 0.341 | -0.0159 | -4.46% | 0.3563 | 0.3591 | 0.3365 | 181,448.00 |
| 14 5월(5) 2024 | 0.3569 | -0.0095 | -2.59% | 0.3668 | 0.3719 | 0.3467 | 152,407.00 |
| 13 5월(5) 2024 | 0.3664 | 0.0026 | 0.71% | 0.3638 | 0.3741 | 0.3634 | 106,571.00 |
| 12 5월(5) 2024 | 0.3638 | -0.0033 | -0.90% | 0.3665 | 0.3739 | 0.3624 | 151,494.00 |
| 11 5월(5) 2024 | 0.3671 | -0.0227 | -5.82% | 0.3896 | 0.3944 | 0.3636 | 151,108.00 |
| 10 5월(5) 2024 | 0.3898 | 0.0184 | 4.95% | 0.3698 | 0.3922 | 0.369 | 153,692.00 |
| 09 5월(5) 2024 | 0.3714 | -0.0097 | -2.55% | 0.378 | 0.3808 | 0.3675 | 177,479.00 |
| 08 5월(5) 2024 | 0.3811 | -0.0148 | -3.74% | 0.3967 | 0.3973 | 0.3781 | 468,886.00 |
| 07 5월(5) 2024 | 0.3959 | -0.0114 | -2.80% | 0.407 | 0.4205 | 0.3937 | 354,439.00 |
| 06 5월(5) 2024 | 0.4073 | 0.0029 | 0.72% | 0.4051 | 0.4215 | 0.3913 | 302,751.00 |
| 05 5월(5) 2024 | 0.4044 | -0.0088 | -2.13% | 0.4118 | 0.4148 | 0.4017 | 644,085.00 |
| 04 5월(5) 2024 | 0.4132 | 0.0091 | 2.25% | 0.4042 | 0.4163 | 0.3957 | 437,544.00 |
| 03 5월(5) 2024 | 0.4041 | 0.011 | 2.80% | 0.3911 | 0.4147 | 0.3751 | 581,980.00 |
| 02 5월(5) 2024 | 0.3931 | -0.2097 | -34.79% | 0.3712 | 0.3937 | 0.3637 | 565,887.00 |
| 30 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 29 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 28 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 27 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 26 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 25 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 24 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 23 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 22 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 21 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
| 20 4월(4) 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0.00 |
