Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biokript | BKPTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.39% | 0.001284 | 0.001274 | 0.001304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001303 | 0.001305 | 0.001273 | 0.001289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:18:39 | 823.00 | 0.001284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,177.19 | 912,640.00 | BKPT | |||
BKPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.001289 | -0.000017 | -1.30% | 0.001303 | 0.001324 | 0.001283 | 961,976.00 |
| 27 5월(5) 2024 | 0.001306 | 0.00000200 | 0.15% | 0.001296 | 0.001317 | 0.00129 | 795,799.00 |
| 26 5월(5) 2024 | 0.001304 | 0.000052 | 4.15% | 0.001264 | 0.001315 | 0.001251 | 1,004,566.00 |
| 25 5월(5) 2024 | 0.001252 | -0.000013 | -1.03% | 0.001275 | 0.001289 | 0.001228 | 1,071,872.00 |
| 24 5월(5) 2024 | 0.001265 | -0.000019 | -1.48% | 0.001282 | 0.001296 | 0.001248 | 746,570.00 |
| 23 5월(5) 2024 | 0.001284 | 0.00 | 0.00% | 0.001304 | 0.001305 | 0.001274 | 761,490.00 |
| 22 5월(5) 2024 | 0.001284 | 0.000065 | 5.33% | 0.001225 | 0.001303 | 0.001208 | 1,833,927.00 |
| 21 5월(5) 2024 | 0.001219 | 0.000017 | 1.41% | 0.001192 | 0.001235 | 0.001183 | 368,004.00 |
| 20 5월(5) 2024 | 0.001202 | 0.00000300 | 0.25% | 0.001204 | 0.001215 | 0.001187 | 1,009,170.00 |
| 19 5월(5) 2024 | 0.001199 | 0.00000200 | 0.17% | 0.001201 | 0.001214 | 0.001184 | 908,515.00 |
| 18 5월(5) 2024 | 0.001197 | -0.000114 | -8.70% | 0.001308 | 0.001316 | 0.001111 | 1,198,659.00 |
| 17 5월(5) 2024 | 0.001311 | -0.00002 | -1.50% | 0.001332 | 0.001346 | 0.001296 | 639,111.00 |
| 16 5월(5) 2024 | 0.001331 | 0.000027 | 2.07% | 0.001306 | 0.001349 | 0.001295 | 733,215.00 |
| 15 5월(5) 2024 | 0.001304 | -0.00014 | -9.70% | 0.001443 | 0.001455 | 0.001284 | 1,305,953.00 |
| 14 5월(5) 2024 | 0.001444 | -0.000023 | -1.57% | 0.00147 | 0.001489 | 0.001437 | 1,302,574.00 |
| 13 5월(5) 2024 | 0.001467 | -0.000036 | -2.40% | 0.001499 | 0.001512 | 0.001466 | 614,839.00 |
| 12 5월(5) 2024 | 0.001503 | -0.00000100 | -0.07% | 0.001512 | 0.001522 | 0.001487 | 511,006.00 |
| 11 5월(5) 2024 | 0.001504 | -0.000052 | -3.34% | 0.001549 | 0.001569 | 0.001494 | 630,170.00 |
| 10 5월(5) 2024 | 0.001556 | 0.000013 | 0.84% | 0.001545 | 0.001557 | 0.001541 | 50,449.00 |
| 09 5월(5) 2024 | 0.001543 | 0.000024 | 1.58% | 0.001511 | 0.001547 | 0.001511 | 651,065.00 |
| 08 5월(5) 2024 | 0.001519 | -0.000054 | -3.43% | 0.001559 | 0.001584 | 0.001504 | 931,150.00 |
| 07 5월(5) 2024 | 0.001573 | -0.000011 | -0.69% | 0.001593 | 0.001624 | 0.001573 | 460,442.00 |
| 06 5월(5) 2024 | 0.001584 | 0.00000400 | 0.25% | 0.001592 | 0.001605 | 0.001559 | 367,034.00 |
| 05 5월(5) 2024 | 0.00158 | 0.000012 | 0.77% | 0.001568 | 0.001748 | 0.001555 | 1,249,472.00 |
| 04 5월(5) 2024 | 0.001568 | 0.000068 | 4.53% | 0.001521 | 0.001568 | 0.001496 | 403,301.00 |
| 03 5월(5) 2024 | 0.0015 | 0.00000900 | 0.60% | 0.001512 | 0.001538 | 0.001464 | 659,599.00 |
| 02 5월(5) 2024 | 0.001491 | -0.00005 | -3.24% | 0.00154 | 0.001544 | 0.001459 | 689,281.00 |
| 01 5월(5) 2024 | 0.001541 | -0.000037 | -2.34% | 0.001556 | 0.001584 | 0.001486 | 404,355.00 |
| 30 4월(4) 2024 | 0.001578 | 0.000014 | 0.90% | 0.001544 | 0.001578 | 0.001522 | 582,560.00 |
| 29 4월(4) 2024 | 0.001564 | 0.000044 | 2.89% | 0.001544 | 0.001589 | 0.001525 | 1,074,636.00 |
| 28 4월(4) 2024 | 0.00152 | -0.000017 | -1.11% | 0.001527 | 0.001558 | 0.001484 | 964,061.00 |
