Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HarryPotterObamaSonic10Inu | BITCOINUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -0.27% | 0.1671 | 0.16368 | 0.17064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16762 | 0.17259 | 0.16658 | 0.16755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:44:35 | 388.40 | 0.1671 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,091.25 | 100,975.70 | BITCOINN | |||
BITCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.16755 | -0.00098 | -0.58% | 0.1689 | 0.1708 | 0.15782 | 627,308.00 |
| 01 6월(6) 2024 | 0.16853 | -0.00904 | -5.09% | 0.17804 | 0.19351 | 0.16339 | 777,664.00 |
| 31 5월(5) 2024 | 0.17757 | -0.01372 | -7.17% | 0.19128 | 0.20826 | 0.1773 | 517,026.00 |
| 30 5월(5) 2024 | 0.19129 | -0.00352 | -1.81% | 0.19497 | 0.22926 | 0.19127 | 525,374.00 |
| 29 5월(5) 2024 | 0.19481 | -0.01274 | -6.14% | 0.20755 | 0.20758 | 0.17398 | 396,304.00 |
| 28 5월(5) 2024 | 0.20755 | 0.04977 | 31.54% | 0.15777 | 0.21707 | 0.15432 | 161,739.00 |
| 27 5월(5) 2024 | 0.15778 | -0.01207 | -7.11% | 0.17036 | 0.17037 | 0.15265 | 106,736.00 |
| 26 5월(5) 2024 | 0.16985 | 0.02574 | 17.86% | 0.14408 | 0.17071 | 0.13537 | 113,557.00 |
| 25 5월(5) 2024 | 0.14411 | -0.01974 | -12.05% | 0.16402 | 0.16723 | 0.14265 | 155,452.00 |
| 24 5월(5) 2024 | 0.16385 | 0.0241 | 17.25% | 0.14136 | 0.18545 | 0.14136 | 228,577.00 |
| 23 5월(5) 2024 | 0.13975 | -0.01889 | -11.91% | 0.15768 | 0.15838 | 0.130 | 776,957.00 |
| 22 5월(5) 2024 | 0.15864 | 0.02942 | 22.77% | 0.1292 | 0.15871 | 0.11815 | 1,124,940.00 |
| 21 5월(5) 2024 | 0.12922 | 0.03609 | 38.75% | 0.09319 | 0.12966 | 0.09263 | 1,043,980.00 |
| 20 5월(5) 2024 | 0.09313 | -0.00988 | -9.59% | 0.10302 | 0.10425 | 0.0906 | 659,253.00 |
| 19 5월(5) 2024 | 0.10301 | -0.00218 | -2.07% | 0.10512 | 0.10863 | 0.1023 | 755,277.00 |
| 18 5월(5) 2024 | 0.10519 | -0.00295 | -2.73% | 0.10809 | 0.11811 | 0.103 | 863,975.00 |
| 17 5월(5) 2024 | 0.10814 | -0.01445 | -11.79% | 0.12259 | 0.12325 | 0.10565 | 846,869.00 |
| 16 5월(5) 2024 | 0.12259 | -0.01582 | -11.43% | 0.13882 | 0.13886 | 0.11624 | 853,467.00 |
| 15 5월(5) 2024 | 0.13841 | 0.02543 | 22.51% | 0.1135 | 0.14313 | 0.11338 | 1,050,818.00 |
| 14 5월(5) 2024 | 0.11298 | 0.02228 | 24.56% | 0.09073 | 0.11537 | 0.08799 | 1,339,882.00 |
| 13 5월(5) 2024 | 0.0907 | 0.00195 | 2.20% | 0.0883 | 0.09534 | 0.08823 | 1,181,605.00 |
| 12 5월(5) 2024 | 0.08875 | 0.00067 | 0.76% | 0.08775 | 0.09192 | 0.08353 | 1,304,090.00 |
| 11 5월(5) 2024 | 0.08808 | 0.00144 | 1.66% | 0.08754 | 0.10737 | 0.08648 | 1,124,150.00 |
| 10 5월(5) 2024 | 0.08664 | -0.00077 | -0.88% | 0.08735 | 0.08767 | 0.08193 | 1,053,659.00 |
| 09 5월(5) 2024 | 0.08741 | 0.00262 | 3.09% | 0.08415 | 0.09237 | 0.08158 | 1,150,724.00 |
| 08 5월(5) 2024 | 0.08479 | 0.00276 | 3.36% | 0.08214 | 0.091 | 0.08127 | 955,297.00 |
| 07 5월(5) 2024 | 0.08203 | 0.00409 | 5.25% | 0.07815 | 0.0844 | 0.0777 | 961,116.00 |
| 06 5월(5) 2024 | 0.07794 | -0.00204 | -2.55% | 0.07991 | 0.08214 | 0.07593 | 1,161,946.00 |
| 05 5월(5) 2024 | 0.07998 | -0.00271 | -3.28% | 0.08275 | 0.08685 | 0.07934 | 1,814,435.00 |
| 04 5월(5) 2024 | 0.08269 | 0.00315 | 3.96% | 0.07967 | 0.08518 | 0.0793 | 834,285.00 |
| 03 5월(5) 2024 | 0.07954 | -0.00506 | -5.98% | 0.08521 | 0.08737 | 0.07952 | 866,024.00 |
