BITONE Historical Data - BIOUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
BITONE (엘뱅크 (LBank):BIOUSDT)
BITONE (엘뱅크 (LBank):BIOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITONE	BIOUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-7.69%	0.006	0.0059	0.0068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0063	0.0068	0.006	0.0065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	16:00:40	11,462.96	0.006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,476.54	231,599.24	BIOO

BIOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0065	-0.0006	-8.45%	0.0066	0.0073	0.0053	2,016,698.00
14 5월(5) 2024	0.0071	-0.0005	-6.58%	0.0076	0.0076	0.0066	1,737,137.00
13 5월(5) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0072	1,718,536.00
12 5월(5) 2024	0.0076	0.00	0.00%	0.0076	0.0078	0.0071	1,838,654.00
11 5월(5) 2024	0.0076	0.0005	7.04%	0.0074	0.0078	0.0071	1,879,815.00
10 5월(5) 2024	0.0071	-0.0008	-10.13%	0.0079	0.0079	0.0071	1,793,060.00
09 5월(5) 2024	0.0079	0.0002	2.60%	0.0078	0.0079	0.0077	1,339,661.00
08 5월(5) 2024	0.0077	-0.0002	-2.53%	0.0078	0.0079	0.0077	1,591,058.00
07 5월(5) 2024	0.0079	-0.0001	-1.25%	0.0081	0.0081	0.0078	1,019,806.00
06 5월(5) 2024	0.008	0.00	0.00%	0.0079	0.0082	0.0079	1,732,298.00
05 5월(5) 2024	0.008	0.0001	1.27%	0.0078	0.008	0.0078	2,950,121.00
04 5월(5) 2024	0.0079	0.00	0.00%	0.008	0.0081	0.0078	1,423,648.00
03 5월(5) 2024	0.0079	0.0001	1.28%	0.0079	0.0081	0.0077	1,575,972.00
02 5월(5) 2024	0.0078	-0.0001	-1.27%	0.0078	0.0081	0.0078	1,409,801.00
01 5월(5) 2024	0.0079	0.0001	1.28%	0.0077	0.0083	0.0077	1,457,710.00
30 4월(4) 2024	0.0078	-0.0006	-7.14%	0.0084	0.0084	0.0077	1,124,304.00
29 4월(4) 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	1,447,770.00
28 4월(4) 2024	0.0084	0.00	0.00%	0.0084	0.0086	0.0082	1,700,198.00
27 4월(4) 2024	0.0084	0.00	0.00%	0.0084	0.0086	0.0084	2,419,983.00
26 4월(4) 2024	0.0084	-0.0002	-2.33%	0.0085	0.0086	0.0083	1,514,714.00
25 4월(4) 2024	0.0086	0.00	0.00%	0.0087	0.0087	0.0084	564,739.00
24 4월(4) 2024	0.0086	0.0001	1.18%	0.0087	0.0089	0.0084	1,181,216.00
23 4월(4) 2024	0.0085	-0.0002	-2.30%	0.0086	0.0089	0.0083	1,321,370.00
22 4월(4) 2024	0.0087	-0.0001	-1.14%	0.0087	0.0088	0.0084	1,370,977.00
21 4월(4) 2024	0.0088	-0.0011	-11.11%	0.0089	0.0097	0.0083	1,810,646.00
20 4월(4) 2024	0.0099	0.0013	15.12%	0.0084	0.010	0.0079	1,581,490.00
19 4월(4) 2024	0.0086	0.0002	2.38%	0.0084	0.0086	0.0084	2,171,746.00
18 4월(4) 2024	0.0084	0.0006	7.69%	0.008	0.0086	0.0077	2,418,514.00
17 4월(4) 2024	0.0078	-0.0012	-13.33%	0.0091	0.0119	0.0075	1,501,025.00
16 4월(4) 2024	0.009	0.0009	11.11%	0.0087	0.0116	0.0084	871,841.00
15 4월(4) 2024	0.0081	-0.0002	-2.41%	0.0081	0.0142	0.0076	2,096,086.00
14 4월(4) 2024	0.0083	0.0005	6.41%	0.0078	0.0084	0.0076	1,947,423.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관