Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | 엘뱅크 (LBank) | 93,251,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -1.87% | 0.2043 | 0.2041 | 0.2045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2086 | 0.2136 | 0.1977 | 0.2082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:59:55 | 13.54 | 0.2043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,117.55 | 188,904.11 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.2082 | 0.006 | 2.97% | 0.2012 | 0.2183 | 0.201 | 227,413.00 |
| 25 5월(5) 2024 | 0.2022 | 0.019 | 10.37% | 0.1818 | 0.2023 | 0.1813 | 232,035.00 |
| 24 5월(5) 2024 | 0.1832 | 0.0038 | 2.12% | 0.179 | 0.1887 | 0.1653 | 227,737.00 |
| 23 5월(5) 2024 | 0.1794 | -0.0002 | -0.11% | 0.1794 | 0.1846 | 0.1751 | 237,695.00 |
| 22 5월(5) 2024 | 0.1796 | 0.0015 | 0.84% | 0.1778 | 0.1819 | 0.1752 | 321,112.00 |
| 21 5월(5) 2024 | 0.1781 | 0.0205 | 13.01% | 0.1579 | 0.1875 | 0.1556 | 383,022.00 |
| 20 5월(5) 2024 | 0.1576 | -0.0114 | -6.75% | 0.1688 | 0.1749 | 0.1565 | 253,205.00 |
| 19 5월(5) 2024 | 0.169 | -0.0018 | -1.05% | 0.1707 | 0.173 | 0.1656 | 266,492.00 |
| 18 5월(5) 2024 | 0.1708 | 0.0055 | 3.33% | 0.1647 | 0.1762 | 0.1615 | 313,282.00 |
| 17 5월(5) 2024 | 0.1653 | -0.005 | -2.94% | 0.1712 | 0.1721 | 0.1592 | 225,927.00 |
| 16 5월(5) 2024 | 0.1703 | 0.0159 | 10.30% | 0.1552 | 0.1736 | 0.1518 | 316,962.00 |
| 15 5월(5) 2024 | 0.1544 | -0.0075 | -4.63% | 0.1618 | 0.1629 | 0.153 | 296,652.00 |
| 14 5월(5) 2024 | 0.1619 | -0.0027 | -1.64% | 0.165 | 0.1695 | 0.1555 | 288,259.00 |
| 13 5월(5) 2024 | 0.1646 | -0.0032 | -1.91% | 0.1686 | 0.1699 | 0.164 | 259,828.00 |
| 12 5월(5) 2024 | 0.1678 | -0.0023 | -1.35% | 0.1701 | 0.1767 | 0.165 | 290,397.00 |
| 11 5월(5) 2024 | 0.1701 | -0.0103 | -5.71% | 0.180 | 0.1838 | 0.1671 | 284,377.00 |
| 10 5월(5) 2024 | 0.1804 | 0.0101 | 5.93% | 0.1693 | 0.1849 | 0.1679 | 233,786.00 |
| 09 5월(5) 2024 | 0.1703 | -0.0043 | -2.46% | 0.1738 | 0.1768 | 0.1671 | 200,802.00 |
| 08 5월(5) 2024 | 0.1746 | -0.0045 | -2.51% | 0.1795 | 0.1825 | 0.1737 | 265,566.00 |
| 07 5월(5) 2024 | 0.1791 | -0.0089 | -4.73% | 0.1876 | 0.1953 | 0.1791 | 216,524.00 |
| 06 5월(5) 2024 | 0.188 | 0.0054 | 2.96% | 0.183 | 0.1929 | 0.1763 | 201,820.00 |
| 05 5월(5) 2024 | 0.1826 | -0.0015 | -0.81% | 0.1835 | 0.1864 | 0.1809 | 311,282.00 |
| 04 5월(5) 2024 | 0.1841 | 0.0082 | 4.66% | 0.1762 | 0.1862 | 0.1706 | 214,226.00 |
| 03 5월(5) 2024 | 0.1759 | 0.0072 | 4.27% | 0.1684 | 0.1786 | 0.1621 | 230,708.00 |
| 02 5월(5) 2024 | 0.1687 | 0.0061 | 3.75% | 0.1618 | 0.1719 | 0.1544 | 209,480.00 |
| 01 5월(5) 2024 | 0.1626 | -0.0167 | -9.31% | 0.178 | 0.1808 | 0.1556 | 202,887.00 |
| 30 4월(4) 2024 | 0.1793 | -0.0067 | -3.60% | 0.1866 | 0.1883 | 0.1724 | 204,387.00 |
| 29 4월(4) 2024 | 0.186 | -0.0059 | -3.07% | 0.1916 | 0.1972 | 0.1854 | 199,405.00 |
| 28 4월(4) 2024 | 0.1919 | -0.0057 | -2.88% | 0.1975 | 0.1988 | 0.1822 | 172,216.00 |
| 27 4월(4) 2024 | 0.1976 | -0.011 | -5.27% | 0.2088 | 0.2097 | 0.197 | 236,614.00 |
