Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 엘뱅크 (LBank) | 307,025,443 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.22% | 0.4464 | 0.4463 | 0.4469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4469 | 0.448 | 0.4461 | 0.4474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:14:41 | 4.26 | 0.4464 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4474 | -0.011 | -2.40% | 0.461 | 0.4671 | 0.4459 | 16,881.00 |
| 07 5월(5) 2024 | 0.4584 | -0.0168 | -3.54% | 0.4735 | 0.4898 | 0.4573 | 16,212.00 |
| 06 5월(5) 2024 | 0.4752 | 0.008 | 1.71% | 0.4668 | 0.4796 | 0.4548 | 13,978.00 |
| 05 5월(5) 2024 | 0.4672 | -0.005 | -1.06% | 0.4706 | 0.477 | 0.4618 | 28,318.00 |
| 04 5월(5) 2024 | 0.4722 | 0.0204 | 4.52% | 0.452 | 0.474 | 0.441 | 10,415.00 |
| 03 5월(5) 2024 | 0.4518 | 0.0114 | 2.59% | 0.4393 | 0.4568 | 0.4226 | 15,223.00 |
| 02 5월(5) 2024 | 0.4404 | 0.0073 | 1.69% | 0.4319 | 0.4424 | 0.4045 | 15,317.00 |
| 01 5월(5) 2024 | 0.4331 | -0.0297 | -6.42% | 0.4605 | 0.4678 | 0.4144 | 17,211.00 |
| 30 4월(4) 2024 | 0.4628 | -0.0189 | -3.92% | 0.4834 | 0.4858 | 0.4509 | 15,624.00 |
| 29 4월(4) 2024 | 0.4817 | -0.0094 | -1.91% | 0.4868 | 0.4998 | 0.4804 | 14,871.00 |
| 28 4월(4) 2024 | 0.4911 | 0.0059 | 1.22% | 0.4854 | 0.4917 | 0.4655 | 15,110.00 |
| 27 4월(4) 2024 | 0.4852 | -0.0208 | -4.11% | 0.5075 | 0.5081 | 0.4756 | 24,516.00 |
| 26 4월(4) 2024 | 0.506 | -0.0137 | -2.64% | 0.520 | 0.5217 | 0.4932 | 13,439.00 |
| 25 4월(4) 2024 | 0.5197 | -0.0296 | -5.39% | 0.5541 | 0.5751 | 0.5158 | 16,537.00 |
| 24 4월(4) 2024 | 0.5493 | -0.0023 | -0.42% | 0.5492 | 0.5612 | 0.5419 | 18,074.00 |
| 23 4월(4) 2024 | 0.5516 | 0.0081 | 1.49% | 0.5454 | 0.5719 | 0.5424 | 14,074.00 |
| 22 4월(4) 2024 | 0.5435 | -0.0041 | -0.75% | 0.5446 | 0.562 | 0.5313 | 14,696.00 |
| 21 4월(4) 2024 | 0.5476 | 0.0376 | 7.37% | 0.5086 | 0.5499 | 0.5025 | 28,789.00 |
| 20 4월(4) 2024 | 0.510 | -0.0042 | -0.82% | 0.5136 | 0.5246 | 0.4746 | 20,391.00 |
| 19 4월(4) 2024 | 0.5142 | 0.0121 | 2.41% | 0.502 | 0.5196 | 0.4872 | 20,196.00 |
| 18 4월(4) 2024 | 0.5021 | -0.0054 | -1.06% | 0.4979 | 0.5287 | 0.4821 | 17,963.00 |
| 17 4월(4) 2024 | 0.5075 | 0.0047 | 0.93% | 0.502 | 0.635 | 0.4736 | 17,876.00 |
| 16 4월(4) 2024 | 0.5028 | -0.0508 | -9.18% | 0.5473 | 0.5836 | 0.4871 | 31,585.00 |
| 15 4월(4) 2024 | 0.5536 | 0.0358 | 6.91% | 0.5175 | 0.562 | 0.4996 | 23,486.00 |
| 14 4월(4) 2024 | 0.5178 | -0.0801 | -13.40% | 0.5883 | 0.5995 | 0.430 | 22,333.00 |
| 13 4월(4) 2024 | 0.5979 | -0.1069 | -15.17% | 0.7047 | 0.743 | 0.5557 | 20,562.00 |
| 12 4월(4) 2024 | 0.7048 | -0.0298 | -4.06% | 0.7331 | 0.7673 | 0.6933 | 26,407.00 |
| 11 4월(4) 2024 | 0.7346 | -0.0316 | -4.12% | 0.7658 | 0.7798 | 0.7242 | 39,845.00 |
| 10 4월(4) 2024 | 0.7662 | -0.0364 | -4.54% | 0.802 | 0.8258 | 0.7581 | 19,295.00 |
| 09 4월(4) 2024 | 0.8026 | -0.1348 | -14.38% | 0.9388 | 0.9398 | 0.801 | 19,403.00 |
| 08 4월(4) 2024 | 0.9374 | 0.1795 | 23.68% | 0.7586 | 0.9802 | 0.7451 | 17,878.00 |
| 07 4월(4) 2024 | 0.7579 | 0.148 | 24.27% | 0.6067 | 0.7742 | 0.6029 | 23,568.00 |
