Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BEL1USDT | 엘뱅크 (LBank) | 57,715,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -0.77% | 0.5693 | 0.5693 | 0.5697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.573 | 0.5904 | 0.5654 | 0.5737 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:38:37 | 2.70 | 0.5693 | UST |
BEL1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEL1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.5737 | -0.0105 | -1.80% | 0.5843 | 0.615 | 0.5734 | 30,284.00 |
| 28 6월(6) 2024 | 0.5842 | 0.0155 | 2.73% | 0.5679 | 0.5966 | 0.559 | 21,212.00 |
| 27 6월(6) 2024 | 0.5687 | -0.0204 | -3.46% | 0.5877 | 0.5936 | 0.5663 | 32,220.00 |
| 26 6월(6) 2024 | 0.5891 | 0.0021 | 0.36% | 0.586 | 0.605 | 0.5819 | 24,544.00 |
| 25 6월(6) 2024 | 0.587 | 0.0224 | 3.97% | 0.5676 | 0.5882 | 0.5445 | 33,986.00 |
| 24 6월(6) 2024 | 0.5646 | -0.0191 | -3.27% | 0.5818 | 0.5933 | 0.5612 | 14,923.00 |
| 23 6월(6) 2024 | 0.5837 | 0.0026 | 0.45% | 0.5808 | 0.5893 | 0.5666 | 15,038.00 |
| 22 6월(6) 2024 | 0.5811 | -0.0161 | -2.70% | 0.5988 | 0.6073 | 0.5786 | 21,688.00 |
| 21 6월(6) 2024 | 0.5972 | 0.0295 | 5.20% | 0.5732 | 0.610 | 0.5727 | 19,705.00 |
| 20 6월(6) 2024 | 0.5677 | 0.00 | 0.00% | 0.5677 | 0.5677 | 0.5677 | 0.00 |
| 19 6월(6) 2024 | 0.5677 | -0.0599 | -9.54% | 0.6309 | 0.6311 | 0.5324 | 26,877.00 |
| 18 6월(6) 2024 | 0.6276 | -0.0918 | -12.76% | 0.719 | 0.7241 | 0.6223 | 19,594.00 |
| 17 6월(6) 2024 | 0.7194 | 0.0058 | 0.81% | 0.7128 | 0.7229 | 0.6956 | 19,680.00 |
| 16 6월(6) 2024 | 0.7136 | 0.00 | 0.00% | 0.7146 | 0.7307 | 0.7082 | 18,962.00 |
| 15 6월(6) 2024 | 0.7136 | -0.0302 | -4.06% | 0.7463 | 0.763 | 0.6875 | 18,162.00 |
| 14 6월(6) 2024 | 0.7438 | -0.0391 | -4.99% | 0.7826 | 0.7885 | 0.7355 | 25,960.00 |
| 13 6월(6) 2024 | 0.7829 | 0.0131 | 1.70% | 0.7703 | 0.8157 | 0.7529 | 18,443.00 |
| 12 6월(6) 2024 | 0.7698 | -0.0352 | -4.37% | 0.804 | 0.8138 | 0.7528 | 25,386.00 |
| 11 6월(6) 2024 | 0.805 | -0.0245 | -2.95% | 0.8286 | 0.8327 | 0.790 | 22,069.00 |
| 10 6월(6) 2024 | 0.8295 | 0.0037 | 0.45% | 0.8259 | 0.8386 | 0.8119 | 11,625.00 |
| 09 6월(6) 2024 | 0.8258 | -0.0574 | -6.50% | 0.8786 | 0.8876 | 0.8224 | 12,274.00 |
| 08 6월(6) 2024 | 0.8832 | -0.1352 | -13.28% | 1.02 | 1.03 | 0.8268 | 19,235.00 |
| 07 6월(6) 2024 | 1.02 | 0.00 | -0.16% | 1.02 | 1.07 | 1.00 | 13,939.00 |
| 06 6월(6) 2024 | 1.02 | -0.020 | -2.22% | 1.04 | 1.07 | 1.00 | 12,222.00 |
| 05 6월(6) 2024 | 1.04 | 0.090 | 9.98% | 0.9462 | 1.05 | 0.939 | 12,647.00 |
| 04 6월(6) 2024 | 0.9485 | 0.0282 | 3.06% | 0.9221 | 0.9738 | 0.9117 | 16,170.00 |
| 03 6월(6) 2024 | 0.9203 | -0.0231 | -2.45% | 0.9425 | 0.9885 | 0.9128 | 11,295.00 |
| 02 6월(6) 2024 | 0.9434 | -0.0312 | -3.20% | 0.9712 | 0.9759 | 0.922 | 10,502.00 |
| 01 6월(6) 2024 | 0.9746 | 0.068 | 7.50% | 0.905 | 1.00 | 0.8936 | 21,166.00 |
| 31 5월(5) 2024 | 0.9066 | -0.0239 | -2.57% | 0.9299 | 0.9597 | 0.8959 | 15,113.00 |
| 30 5월(5) 2024 | 0.9305 | 0.0103 | 1.12% | 0.9177 | 0.9719 | 0.9015 | 12,900.00 |
