Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSDT | 엘뱅크 (LBank) | 6,494,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.40% | 0.01258 | 0.01242 | 0.01286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01263 | 0.01267 | 0.01227 | 0.01263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 16:37:10 | 235.13 | 0.01258 | UST |
BDPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.01263 | -0.00016 | -1.25% | 0.01272 | 0.01278 | 0.01178 | 2,523,494.00 |
| 15 5월(5) 2024 | 0.01279 | -0.00111 | -7.99% | 0.01379 | 0.01381 | 0.01208 | 1,469,035.00 |
| 14 5월(5) 2024 | 0.0139 | 0.00087 | 6.68% | 0.01309 | 0.01398 | 0.01282 | 2,072,311.00 |
| 13 5월(5) 2024 | 0.01303 | 0.00008 | 0.62% | 0.0131 | 0.01385 | 0.01276 | 1,351,214.00 |
| 12 5월(5) 2024 | 0.01295 | 0.00027 | 2.13% | 0.01263 | 0.01327 | 0.01229 | 852,954.00 |
| 11 5월(5) 2024 | 0.01268 | -0.00011 | -0.86% | 0.01275 | 0.01352 | 0.01223 | 1,534,564.00 |
| 10 5월(5) 2024 | 0.01279 | -0.00009 | -0.70% | 0.0129 | 0.01351 | 0.01215 | 1,259,744.00 |
| 09 5월(5) 2024 | 0.01288 | 0.00089 | 7.42% | 0.01202 | 0.01289 | 0.01149 | 1,838,374.00 |
| 08 5월(5) 2024 | 0.01199 | -0.00053 | -4.23% | 0.01256 | 0.01298 | 0.01192 | 1,111,606.00 |
| 07 5월(5) 2024 | 0.01252 | 0.00021 | 1.71% | 0.0123 | 0.01297 | 0.01171 | 2,049,395.00 |
| 06 5월(5) 2024 | 0.01231 | -0.00051 | -3.98% | 0.01285 | 0.0132 | 0.01212 | 1,099,966.00 |
| 05 5월(5) 2024 | 0.01282 | -0.00002 | -0.16% | 0.01293 | 0.01354 | 0.01231 | 1,229,714.00 |
| 04 5월(5) 2024 | 0.01284 | 0.00005 | 0.39% | 0.0128 | 0.01306 | 0.01214 | 1,581,860.00 |
| 03 5월(5) 2024 | 0.01279 | -0.00018 | -1.39% | 0.01303 | 0.01313 | 0.01236 | 671,021.00 |
| 02 5월(5) 2024 | 0.01297 | -0.00122 | -8.60% | 0.01418 | 0.0144 | 0.01247 | 1,216,415.00 |
| 01 5월(5) 2024 | 0.01419 | 0.00022 | 1.57% | 0.01391 | 0.01443 | 0.01365 | 1,387,612.00 |
| 30 4월(4) 2024 | 0.01397 | -0.00036 | -2.51% | 0.01428 | 0.01441 | 0.01377 | 1,638,750.00 |
| 29 4월(4) 2024 | 0.01433 | 0.00064 | 4.67% | 0.0136 | 0.01459 | 0.01344 | 854,415.00 |
| 28 4월(4) 2024 | 0.01369 | -0.00004 | -0.29% | 0.01378 | 0.01418 | 0.01355 | 1,094,543.00 |
| 27 4월(4) 2024 | 0.01373 | 0.00003 | 0.22% | 0.01375 | 0.01438 | 0.01357 | 1,116,743.00 |
| 26 4월(4) 2024 | 0.0137 | 0.00133 | 10.75% | 0.01232 | 0.01411 | 0.01217 | 924,326.00 |
| 25 4월(4) 2024 | 0.01237 | -0.00013 | -1.04% | 0.0123 | 0.01338 | 0.01211 | 1,233,062.00 |
| 24 4월(4) 2024 | 0.0125 | -0.00001 | -0.08% | 0.01252 | 0.01288 | 0.01193 | 1,114,831.00 |
| 23 4월(4) 2024 | 0.01251 | 0.00002 | 0.16% | 0.01252 | 0.01295 | 0.01202 | 1,194,629.00 |
| 22 4월(4) 2024 | 0.01249 | 0.00039 | 3.22% | 0.01214 | 0.01249 | 0.01185 | 1,046,790.00 |
| 21 4월(4) 2024 | 0.0121 | 0.00075 | 6.61% | 0.01133 | 0.01229 | 0.01126 | 1,158,441.00 |
| 20 4월(4) 2024 | 0.01135 | -0.00042 | -3.57% | 0.01177 | 0.01192 | 0.01098 | 1,874,145.00 |
| 19 4월(4) 2024 | 0.01177 | 0.00051 | 4.53% | 0.01128 | 0.0119 | 0.01101 | 1,596,845.00 |
| 18 4월(4) 2024 | 0.01126 | 0.001 | 9.75% | 0.0103 | 0.01142 | 0.01028 | 2,736,841.00 |
| 17 4월(4) 2024 | 0.01026 | 0.0003 | 3.01% | 0.00999 | 0.01031 | 0.0099 | 697,299.00 |
