# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
354.1 | Binance | 39581.633 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,853,642.83 | 1727373953 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 57.7916924215 | 최근에 |
354.05 | Coinbase | 12597.4301878 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,413,843.67 | 1727373954 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 18.3930463585 | 최근에 |
354.01 | DigiFinex | 2597.065 | /cdn/crypto/logos/exchanges/DGFX.png | $ 907,754.54 | 1727373437 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.79187947296 | 9 분s 전 |
0.005433 | Binance | 1906.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.36 | 1727373951 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.78328959872 | 최근에 |
354.08 | Gate.io | 1694.1409 | /cdn/crypto/logos/exchanges/GATE.png | $ 591,490.70 | 1727373450 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 5 | https://gate.io/trade/BCH_USDT | 2.47355306972 | 8 분s 전 |
316.41 | Bitvavo | 1450.68572248 | /cdn/crypto/logos/exchanges/BITV.png | € 455,542.31 | 1727373955 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 6 | https://account.bitvavo.com/markets/BCH-EUR | 2.11809308307 | 최근에 |
359.46 | EXMO | 1361.72669 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 483,542.65 | 1727373904 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.98820725842 | 최근에 |
343.3 | OKX | 1259.004543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 430,573.46 | 1727320989 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 8 | https://www.okx.com/trade-spot/BCH-USDT | 1.83822641442 | 15 시간s 전 |
354.1 | Tidex | 1236.4564127 | /cdn/crypto/logos/exchanges/TIDE.png | $ 432,695.53 | 1727373905 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.80530471533 | 최근에 |
316.81 | Coinbase | 782.82652615 | /cdn/crypto/logos/exchanges/GDAX.png | € 245,667.02 | 1727373955 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 10 | https://pro.coinbase.com/trade/BCH-EUR | 1.14297633498 | 최근에 |
0.005429 | DigiFinex | 443.658 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.41 | 1727373851 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.647768794086 | 최근에 |
317.76 | EXMO | 385.94022226 | /cdn/crypto/logos/exchanges/EXMO.png | € 121,119.78 | 1727373914 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.563497181078 | 최근에 |
0.131895 | EXMO | 354.80754294 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 46.90 | 1727373916 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.518041496429 | 최근에 |
316.54 | Kraken | 347.59156339 | /cdn/crypto/logos/exchanges/KRKN.png | € 109,446.34 | 1727373804 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.507505709018 | 최근에 |
0.005428 | Coinbase | 319.35867412 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.74 | 1727373953 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 15 | https://pro.coinbase.com/trade/BCH-BTC | 0.466283901599 | 최근에 |
263.05 | Coinbase | 307.32199823 | /cdn/crypto/logos/exchanges/GDAX.png | £ 80,323.01 | 1727373954 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 16 | https://pro.coinbase.com/trade/BCH-GBP | 0.448709592049 | 최근에 |
353.65 | Bitstamp | 294.80531097 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 103,460.14 | 1727373956 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.430434435482 | 최근에 |
316.7 | Binance | 268.853 | /cdn/crypto/logos/exchanges/BINA.png | € 84,713.26 | 1727373952 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 18 | https://www.binance.com/en/trade/BCH_EUR | 0.392542416898 | 최근에 |
0.005425 | OKX | 238.5453 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.29 | 1727321000 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 19 | https://www.okx.com/trade-spot/BCH-BTC | 0.348291254335 | 15 시간s 전 |
353.33 | Kraken | 199.53322523 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69,652.64 | 1727373806 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.291331153022 | 최근에 |
343.04 | HTX | 145.7343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,869.77 | 1727320997 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.212781313011 | 15 시간s 전 |
353.53 | Crypto.com | 142.47 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 49,792.98 | 1727373507 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 22 | https://crypto.com/exchange/trade/BCH_USD | 0.208015228156 | 7 분s 전 |
354.03 | EXMO | 136.25940485 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,595.96 | 1727373917 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.198947365679 | 최근에 |
270.24 | EXMO | 101.69959755 | /cdn/crypto/logos/exchanges/EXMO.png | £ 28,492.36 | 1727373915 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.148487857007 | 최근에 |
316.86 | Bitstamp | 67.79614764 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,281.65 | 1727373955 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.0989866717166 | 최근에 |
353.9 | LATOKEN | 63.77966 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,206.45 | 1727373354 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0931223452421 | 10 분s 전 |
0.0054214 | Crypto.com | 41.379 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.225214 | 1727373504 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0604159621386 | 8 분s 전 |
0.00543449 | EXMO | 37.13894081 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.202134 | 1727373916 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0542252070336 | 최근에 |
343.07 | Gemini | 33.647893 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,818.83 | 1727321343 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0491280560074 | 15 시간s 전 |
354.3 | LBank | 31.3813 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,935.41 | 1727373956 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 30 | https://www.lbank.info/exchange/bch/usdt | 0.0458186865961 | 최근에 |
0.0054334 | Bitstamp | 20.09708429 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.109395 | 1727373956 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.029343016592 | 최근에 |
0.005437 | HitBTC | 16.0714 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087435 | 1727373283 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 32 | https://hitbtc.com/BCH-to-BTC | 0.0234652624257 | 11 분s 전 |
0.00557327 | Upbit | 12.77234956 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071184 | 1727373849 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0186484397264 | 최근에 |
0.1341 | Kraken | 4.41301127 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.588590 | 1727373804 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00644327610154 | 최근에 |
0.005433 | Tidex | 3.3022763 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.017938 | 1727373843 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00482153265937 | 최근에 |
347.63 | Crypto.com | 2.373 | /cdn/crypto/logos/exchanges/CRTO.png | $ 824.98 | 1727344390 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 36 | https://crypto.com/exchange/trade/BCH_USDT | 0.00346473037422 | 8 시간s 전 |
0.1333 | Gemini | 1.099484 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.145029 | 1727304582 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.00160531631301 | 19 시간s 전 |
0.0055 | Gemini | 0.705478 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003852 | 1727308456 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 38 | https://gemini.com/?symbol=BCHBTC | 0.00103004258531 | 18 시간s 전 |
0.00545 | Gate.io | 0.227 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001232 | 1727371449 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 39 | https://gate.io/trade/BCH_BTC | 0.000331434384723 | 42 분s 전 |
355.17 | Upbit | 0.0844384 | /cdn/crypto/logos/exchanges/UPBT.png | $ 29.99 | 1727373850 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000123285414762 | 최근에 |
0.13438 | HitBTC | 0.0581 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007753 | 1727373858 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 8.48296817287E-5 | 최근에 |
0.005436 | HTX | 0.0243 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000132 | 1727320985 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/bch_btc | 3.54795398624E-5 | 15 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 18 시간s 전 |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727308927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 18 시간s 전 |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727373949 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | 최근에 |
312 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727373954 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | 최근에 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 18 시간s 전 |
292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727373954 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | 최근에 |
305.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727373954 | BCH/EUR | https://cex.io/bch-eur | EUR | 54 | https://cex.io/bch-eur | 0 | 최근에 |
0.00543 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1727308926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 18 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
345 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727373954 | BCH/USD | https://cex.io/bch-usd | USD | 57 | https://cex.io/bch-usd | 0 | 최근에 |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 18 시간s 전 |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727372025 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 32 분s 전 |
342.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 18 시간s 전 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727308928 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 18 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 63 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 64 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 18 시간s 전 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727373823 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 326.76 | 27.29 | 8.35169543396 | 326.34 | 369.1 | 17435.7294301 | CX |
4 | 322.4 | 31.65 | 9.81699751861 | 287.53 | 369.1 | 11940.9254602 | CX |
12 | 373.32 | -19.27 | -5.16179149255 | 273.33 | 458.79 | 17637.3371586 | CX |
26 | 486.73 | -132.68 | -27.2594662338 | 273.33 | 719.43 | 26310.3528848 | CX |
52 | 210.46 | 143.59 | 68.2267414235 | 206.5 | 719.43 | 36515.6514701 | CX |
156 | 517.65 | -163.6 | -31.6043658843 | 87 | 731.88 | 38698.977212 | CX |
260 | 226.94 | 127.11 | 56.0103992245 | 87 | 1644.56 | 49323.9475298 | CX |
BCH에 대해
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH 뉴스
암호화폐 채팅
게시물 보기
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |