Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | 엘뱅크 (LBank) | 204,075,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.067 | 1.84% | 3.71 | 3.70 | 3.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.71 | 3.58 | 3.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:33:06 | 4.64 | 3.71 | UST |
BALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.64 | 0.020 | 0.61% | 3.62 | 3.67 | 3.54 | 16,438.00 |
| 05 5월(5) 2024 | 3.62 | -0.040 | -0.96% | 3.65 | 3.69 | 3.61 | 34,135.00 |
| 04 5월(5) 2024 | 3.65 | 0.110 | 3.14% | 3.55 | 3.70 | 3.51 | 24,290.00 |
| 03 5월(5) 2024 | 3.54 | 0.020 | 0.48% | 3.50 | 3.58 | 3.42 | 32,095.00 |
| 02 5월(5) 2024 | 3.52 | 0.020 | 0.66% | 3.49 | 3.56 | 3.30 | 30,168.00 |
| 01 5월(5) 2024 | 3.50 | -0.190 | -5.07% | 3.69 | 3.73 | 3.39 | 24,959.00 |
| 30 4월(4) 2024 | 3.69 | -0.280 | -6.94% | 3.95 | 3.97 | 3.67 | 17,780.00 |
| 29 4월(4) 2024 | 3.96 | 0.050 | 1.23% | 3.92 | 4.03 | 3.90 | 12,709.00 |
| 28 4월(4) 2024 | 3.91 | 0.080 | 2.01% | 3.84 | 3.94 | 3.70 | 15,509.00 |
| 27 4월(4) 2024 | 3.84 | 0.00 | 0.03% | 3.83 | 3.87 | 3.75 | 30,061.00 |
| 26 4월(4) 2024 | 3.84 | 0.00 | 0.13% | 3.83 | 3.89 | 3.73 | 23,762.00 |
| 25 4월(4) 2024 | 3.83 | -0.220 | -5.36% | 4.06 | 4.14 | 3.81 | 21,063.00 |
| 24 4월(4) 2024 | 4.05 | 0.030 | 0.80% | 4.02 | 4.06 | 3.96 | 17,620.00 |
| 23 4월(4) 2024 | 4.02 | 0.090 | 2.21% | 3.93 | 4.07 | 3.91 | 15,646.00 |
| 22 4월(4) 2024 | 3.93 | -0.020 | -0.53% | 3.93 | 4.01 | 3.89 | 15,806.00 |
| 21 4월(4) 2024 | 3.95 | 0.110 | 2.86% | 3.83 | 4.02 | 3.82 | 23,974.00 |
| 20 4월(4) 2024 | 3.84 | 0.00 | 0.05% | 3.84 | 3.95 | 3.58 | 32,018.00 |
| 19 4월(4) 2024 | 3.84 | 0.110 | 2.92% | 3.74 | 3.88 | 3.67 | 35,714.00 |
| 18 4월(4) 2024 | 3.73 | -0.150 | -3.97% | 3.87 | 3.91 | 3.66 | 36,986.00 |
| 17 4월(4) 2024 | 3.88 | -0.030 | -0.84% | 3.89 | 3.97 | 3.72 | 39,123.00 |
| 16 4월(4) 2024 | 3.92 | -0.050 | -1.34% | 3.94 | 4.15 | 3.78 | 54,534.00 |
| 15 4월(4) 2024 | 3.97 | 0.250 | 6.72% | 3.69 | 4.01 | 3.57 | 54,721.00 |
| 14 4월(4) 2024 | 3.72 | -0.490 | -11.56% | 4.17 | 4.27 | 3.39 | 47,995.00 |
| 13 4월(4) 2024 | 4.21 | -0.680 | -13.96% | 4.89 | 4.94 | 3.95 | 30,133.00 |
| 12 4월(4) 2024 | 4.89 | -0.020 | -0.37% | 4.89 | 5.01 | 4.79 | 30,491.00 |
| 11 4월(4) 2024 | 4.91 | 0.070 | 1.51% | 4.83 | 4.91 | 4.64 | 43,132.00 |
| 10 4월(4) 2024 | 4.83 | -0.230 | -4.56% | 5.07 | 5.09 | 4.81 | 30,279.00 |
| 09 4월(4) 2024 | 5.06 | 0.260 | 5.46% | 4.79 | 5.11 | 4.71 | 21,665.00 |
| 08 4월(4) 2024 | 4.80 | 0.100 | 2.19% | 4.70 | 4.81 | 4.67 | 18,944.00 |
| 07 4월(4) 2024 | 4.70 | 0.050 | 1.03% | 4.65 | 4.77 | 4.64 | 22,375.00 |
