Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | 엘뱅크 (LBank) | 96,861,249 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.06% | 0.3326 | 0.3321 | 0.3328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.325 | 0.3548 | 0.3229 | 0.3291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:18:57 | 32.30 | 0.3326 | UST |
BAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.3291 | 0.0308 | 10.33% | 0.2982 | 0.3313 | 0.2906 | 205,596.00 |
| 22 5월(5) 2024 | 0.2983 | 0.0079 | 2.72% | 0.2903 | 0.3068 | 0.2896 | 301,756.00 |
| 21 5월(5) 2024 | 0.2904 | 0.029 | 11.09% | 0.262 | 0.2914 | 0.2589 | 311,416.00 |
| 20 5월(5) 2024 | 0.2614 | -0.0162 | -5.84% | 0.2767 | 0.280 | 0.2613 | 152,390.00 |
| 19 5월(5) 2024 | 0.2776 | 0.0003 | 0.11% | 0.2767 | 0.2819 | 0.2732 | 207,962.00 |
| 18 5월(5) 2024 | 0.2773 | 0.0061 | 2.25% | 0.2715 | 0.282 | 0.2666 | 197,762.00 |
| 17 5월(5) 2024 | 0.2712 | -0.0156 | -5.44% | 0.2865 | 0.2938 | 0.2688 | 284,212.00 |
| 16 5월(5) 2024 | 0.2868 | 0.0282 | 10.90% | 0.2596 | 0.2898 | 0.2512 | 232,191.00 |
| 15 5월(5) 2024 | 0.2586 | -0.0106 | -3.94% | 0.2687 | 0.2748 | 0.2567 | 265,540.00 |
| 14 5월(5) 2024 | 0.2692 | 0.0042 | 1.58% | 0.2658 | 0.274 | 0.2488 | 147,022.00 |
| 13 5월(5) 2024 | 0.265 | -0.0016 | -0.60% | 0.2671 | 0.2731 | 0.2642 | 163,571.00 |
| 12 5월(5) 2024 | 0.2666 | 0.001 | 0.38% | 0.266 | 0.2889 | 0.2651 | 180,069.00 |
| 11 5월(5) 2024 | 0.2656 | -0.018 | -6.35% | 0.2845 | 0.2914 | 0.2616 | 166,663.00 |
| 10 5월(5) 2024 | 0.2836 | 0.0253 | 9.79% | 0.2567 | 0.2844 | 0.2559 | 164,951.00 |
| 09 5월(5) 2024 | 0.2583 | 0.0068 | 2.70% | 0.2511 | 0.2607 | 0.243 | 118,147.00 |
| 08 5월(5) 2024 | 0.2515 | -0.0044 | -1.72% | 0.257 | 0.2685 | 0.2514 | 134,258.00 |
| 07 5월(5) 2024 | 0.2559 | -0.005 | -1.92% | 0.2613 | 0.2681 | 0.2559 | 128,811.00 |
| 06 5월(5) 2024 | 0.2609 | 0.0027 | 1.05% | 0.2585 | 0.2675 | 0.2515 | 130,772.00 |
| 05 5월(5) 2024 | 0.2582 | 0.0001 | 0.04% | 0.2573 | 0.2625 | 0.2542 | 209,811.00 |
| 04 5월(5) 2024 | 0.2581 | 0.0111 | 4.49% | 0.2472 | 0.2594 | 0.2432 | 101,208.00 |
| 03 5월(5) 2024 | 0.247 | 0.0117 | 4.97% | 0.2343 | 0.2496 | 0.2265 | 142,410.00 |
| 02 5월(5) 2024 | 0.2353 | 0.0077 | 3.38% | 0.2268 | 0.2358 | 0.2142 | 123,073.00 |
| 01 5월(5) 2024 | 0.2276 | -0.0221 | -8.85% | 0.2485 | 0.2533 | 0.2215 | 152,337.00 |
| 30 4월(4) 2024 | 0.2497 | -0.0005 | -0.20% | 0.2512 | 0.2529 | 0.2401 | 140,488.00 |
| 29 4월(4) 2024 | 0.2502 | -0.0066 | -2.57% | 0.2565 | 0.2627 | 0.2489 | 124,432.00 |
| 28 4월(4) 2024 | 0.2568 | 0.0023 | 0.90% | 0.2545 | 0.260 | 0.2442 | 104,432.00 |
| 27 4월(4) 2024 | 0.2545 | -0.0067 | -2.57% | 0.2611 | 0.2627 | 0.251 | 177,587.00 |
| 26 4월(4) 2024 | 0.2612 | 0.0039 | 1.52% | 0.2571 | 0.2676 | 0.2474 | 99,310.00 |
| 25 4월(4) 2024 | 0.2573 | -0.0126 | -4.67% | 0.2709 | 0.2809 | 0.2549 | 109,497.00 |
| 24 4월(4) 2024 | 0.2699 | -0.0029 | -1.06% | 0.2723 | 0.2761 | 0.2664 | 131,470.00 |
