Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 엘뱅크 (LBank) | 91,282,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.058 | 1.27% | 4.62 | 4.62 | 4.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.56 | 4.63 | 4.55 | 4.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:52:28 | 0.870000 | 4.62 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 4.56 | 0.450 | 11.08% | 4.12 | 4.59 | 4.06 | 4,760.00 |
| 20 5월(5) 2024 | 4.11 | -0.240 | -5.41% | 4.33 | 4.39 | 4.10 | 2,168.00 |
| 19 5월(5) 2024 | 4.34 | -0.010 | -0.30% | 4.35 | 4.41 | 4.26 | 2,255.00 |
| 18 5월(5) 2024 | 4.35 | 0.270 | 6.51% | 4.09 | 4.46 | 4.07 | 2,858.00 |
| 17 5월(5) 2024 | 4.09 | -0.250 | -5.79% | 4.35 | 4.37 | 4.05 | 3,049.00 |
| 16 5월(5) 2024 | 4.34 | 0.290 | 7.06% | 4.07 | 4.38 | 4.00 | 3,485.00 |
| 15 5월(5) 2024 | 4.05 | -0.090 | -2.20% | 4.14 | 4.25 | 4.02 | 3,150.00 |
| 14 5월(5) 2024 | 4.14 | 0.020 | 0.41% | 4.14 | 4.29 | 3.96 | 2,885.00 |
| 13 5월(5) 2024 | 4.13 | -0.080 | -1.86% | 4.22 | 4.25 | 4.12 | 2,200.00 |
| 12 5월(5) 2024 | 4.20 | -0.120 | -2.73% | 4.32 | 4.40 | 4.20 | 2,573.00 |
| 11 5월(5) 2024 | 4.32 | -0.390 | -8.20% | 4.67 | 4.69 | 4.27 | 3,067.00 |
| 10 5월(5) 2024 | 4.71 | 0.360 | 8.38% | 4.34 | 4.75 | 4.25 | 2,891.00 |
| 09 5월(5) 2024 | 4.34 | 0.110 | 2.53% | 4.23 | 4.49 | 4.14 | 2,721.00 |
| 08 5월(5) 2024 | 4.24 | -0.060 | -1.42% | 4.31 | 4.39 | 4.23 | 2,483.00 |
| 07 5월(5) 2024 | 4.30 | -0.160 | -3.55% | 4.44 | 4.56 | 4.28 | 2,455.00 |
| 06 5월(5) 2024 | 4.46 | 0.090 | 1.97% | 4.38 | 4.55 | 4.25 | 2,107.00 |
| 05 5월(5) 2024 | 4.37 | -0.040 | -0.97% | 4.39 | 4.45 | 4.35 | 3,375.00 |
| 04 5월(5) 2024 | 4.41 | 0.260 | 6.36% | 4.15 | 4.44 | 4.12 | 2,966.00 |
| 03 5월(5) 2024 | 4.15 | 0.090 | 2.09% | 4.05 | 4.20 | 3.91 | 3,095.00 |
| 02 5월(5) 2024 | 4.06 | 0.020 | 0.42% | 4.04 | 4.10 | 3.73 | 3,483.00 |
| 01 5월(5) 2024 | 4.05 | -0.250 | -5.77% | 4.28 | 4.37 | 3.90 | 8,508.00 |
| 30 4월(4) 2024 | 4.30 | -0.010 | -0.28% | 4.31 | 4.35 | 4.13 | 11,782.00 |
| 29 4월(4) 2024 | 4.31 | -0.090 | -1.96% | 4.39 | 4.50 | 4.29 | 8,888.00 |
| 28 4월(4) 2024 | 4.39 | 0.080 | 1.88% | 4.31 | 4.40 | 4.13 | 10,653.00 |
| 27 4월(4) 2024 | 4.31 | -0.120 | -2.66% | 4.43 | 4.44 | 4.27 | 19,389.00 |
| 26 4월(4) 2024 | 4.43 | 0.040 | 0.84% | 4.41 | 4.52 | 4.25 | 15,950.00 |
| 25 4월(4) 2024 | 4.39 | -0.280 | -5.95% | 4.70 | 4.82 | 4.36 | 13,568.00 |
| 24 4월(4) 2024 | 4.67 | -0.040 | -0.85% | 4.70 | 4.80 | 4.60 | 11,667.00 |
| 23 4월(4) 2024 | 4.71 | 0.120 | 2.64% | 4.59 | 4.78 | 4.54 | 10,077.00 |
| 22 4월(4) 2024 | 4.59 | -0.140 | -3.04% | 4.71 | 4.79 | 4.53 | 10,291.00 |
| 21 4월(4) 2024 | 4.73 | 0.350 | 8.06% | 4.36 | 4.78 | 4.33 | 15,667.00 |
