Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabySwap Token | BABYUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000196 | -5.37% | 0.000035 | 0.000034 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000037 | 0.000034 | 0.000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:16:14 | 142,666.00 | 0.000035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,332.93 | 178,776,891.00 | BABYY | |||
BABYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000037 | -0.00000096 | -2.56% | 0.000039 | 0.000041 | 0.000036 | 1,171,006,008.00 |
| 21 5월(5) 2024 | 0.000037 | 0.00000032 | 0.86% | 0.000038 | 0.000041 | 0.000035 | 1,208,033,321.00 |
| 20 5월(5) 2024 | 0.000037 | 0.00000062 | 1.70% | 0.000037 | 0.00004 | 0.000035 | 678,549,378.00 |
| 19 5월(5) 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000036 | 0.000041 | 0.000035 | 656,277,653.00 |
| 18 5월(5) 2024 | 0.000038 | 0.00000200 | 5.65% | 0.000036 | 0.000042 | 0.000034 | 720,184,200.00 |
| 17 5월(5) 2024 | 0.000035 | 0.00000300 | 9.27% | 0.000032 | 0.000038 | 0.000032 | 664,883,651.00 |
| 16 5월(5) 2024 | 0.000032 | 0.00000300 | 10.09% | 0.00003 | 0.000035 | 0.000029 | 708,193,856.00 |
| 15 5월(5) 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000034 | 0.000036 | 0.000028 | 837,219,226.00 |
| 14 5월(5) 2024 | 0.000033 | 0.00000049 | 1.50% | 0.000033 | 0.000039 | 0.000032 | 703,818,351.00 |
| 13 5월(5) 2024 | 0.000033 | -0.00000400 | -10.98% | 0.000035 | 0.000039 | 0.000032 | 706,368,145.00 |
| 12 5월(5) 2024 | 0.000036 | -0.00000500 | -12.15% | 0.000041 | 0.000042 | 0.000033 | 730,750,816.00 |
| 11 5월(5) 2024 | 0.000041 | 0.000011 | 36.35% | 0.00003 | 0.000043 | 0.00003 | 739,171,023.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000300 | 11.09% | 0.000026 | 0.00003 | 0.000026 | 697,520,278.00 |
| 09 5월(5) 2024 | 0.000027 | 0.00000057 | 2.15% | 0.000026 | 0.00003 | 0.000026 | 660,383,901.00 |
| 08 5월(5) 2024 | 0.000026 | -0.00000300 | -10.30% | 0.000029 | 0.00003 | 0.000026 | 802,445,923.00 |
| 07 5월(5) 2024 | 0.000029 | -0.00000300 | -9.44% | 0.000032 | 0.000033 | 0.000026 | 777,341,722.00 |
| 06 5월(5) 2024 | 0.000032 | 0.00000200 | 6.78% | 0.000029 | 0.000032 | 0.000027 | 808,894,551.00 |
| 05 5월(5) 2024 | 0.00003 | -0.00000500 | -14.61% | 0.000035 | 0.000036 | 0.000027 | 1,302,275,316.00 |
| 04 5월(5) 2024 | 0.000034 | -0.00000600 | -14.78% | 0.000038 | 0.000044 | 0.000027 | 1,187,074,375.00 |
| 03 5월(5) 2024 | 0.000041 | 0.000014 | 52.99% | 0.000027 | 0.00005 | 0.000025 | 766,174,963.00 |
| 02 5월(5) 2024 | 0.000026 | -0.00000300 | -10.22% | 0.000026 | 0.00003 | 0.000023 | 719,432,906.00 |
| 01 5월(5) 2024 | 0.000029 | -0.00000600 | -17.08% | 0.000034 | 0.000037 | 0.000024 | 822,933,079.00 |
| 30 4월(4) 2024 | 0.000035 | -0.00000048 | -1.35% | 0.000036 | 0.000039 | 0.000033 | 777,097,811.00 |
| 29 4월(4) 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.000045 | 0.000034 | 714,294,962.00 |
| 28 4월(4) 2024 | 0.00004 | 0.00000036 | 0.91% | 0.00004 | 0.000058 | 0.000034 | 747,453,743.00 |
| 27 4월(4) 2024 | 0.00004 | 0.00000032 | 0.81% | 0.000038 | 0.000048 | 0.000037 | 937,204,182.00 |
| 26 4월(4) 2024 | 0.000039 | -0.00000600 | -13.28% | 0.000045 | 0.000049 | 0.000037 | 673,427,336.00 |
| 25 4월(4) 2024 | 0.000045 | -0.00000600 | -11.82% | 0.000051 | 0.000056 | 0.000043 | 695,059,828.00 |
| 24 4월(4) 2024 | 0.000051 | -0.00000400 | -7.29% | 0.000053 | 0.000064 | 0.000047 | 661,888,045.00 |
| 23 4월(4) 2024 | 0.000055 | 0.00000093 | 1.72% | 0.000054 | 0.000058 | 0.00004 | 671,740,708.00 |
| 22 4월(4) 2024 | 0.000054 | 0.00000300 | 5.89% | 0.000052 | 0.00006 | 0.000049 | 740,071,977.00 |
| 21 4월(4) 2024 | 0.000051 | -0.00000700 | -11.98% | 0.00006 | 0.000063 | 0.000045 | 1,114,813,589.00 |
