Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avrora token | AVRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0181 | 0.024 | 0.025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.0181 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVR | |||
AVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 24 5월(5) 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 23 5월(5) 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 22 5월(5) 2024 | 0.0181 | 0.0039 | 27.46% | 0.018 | 0.0193 | 0.018 | 57,448.00 |
| 21 5월(5) 2024 | 0.0142 | -0.0008 | -5.33% | 0.0142 | 0.0142 | 0.0142 | 194,038.00 |
| 20 5월(5) 2024 | 0.015 | -0.0006 | -3.85% | 0.0156 | 0.0156 | 0.015 | 40,027.00 |
| 19 5월(5) 2024 | 0.0156 | 0.0013 | 9.09% | 0.015 | 0.077 | 0.015 | 69,411.00 |
| 18 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 93,638.00 |
| 17 5월(5) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
| 16 5월(5) 2024 | 0.0143 | -0.0002 | -1.38% | 0.016721 | 0.045633 | 0.0143 | 104,408.00 |
| 15 5월(5) 2024 | 0.0145 | -0.0007 | -4.61% | 0.0151 | 0.0151 | 0.0145 | 33,050.00 |
| 14 5월(5) 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
| 13 5월(5) 2024 | 0.0152 | -0.0021 | -12.14% | 0.0152 | 0.0152 | 0.0152 | 144,509.00 |
| 12 5월(5) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 3,500.00 |
| 11 5월(5) 2024 | 0.0173 | 0.0013 | 8.12% | 0.0159 | 0.0173 | 0.0159 | 144,771.00 |
| 10 5월(5) 2024 | 0.016 | -0.0001 | -0.62% | 0.0163 | 0.0163 | 0.016 | 100,831.00 |
| 09 5월(5) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0.00 |
| 08 5월(5) 2024 | 0.0161 | -0.0019 | -10.56% | 0.0162 | 0.0162 | 0.0161 | 80,921.00 |
| 07 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 06 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 5월(5) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 149,586.00 |
| 04 5월(5) 2024 | 0.019 | -0.007 | -26.92% | 0.020 | 0.020 | 0.019 | 47,717.00 |
| 03 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 02 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 01 5월(5) 2024 | 0.026 | -0.00145 | -5.28% | 0.0271 | 0.0271 | 0.026 | 2,719.00 |
| 30 4월(4) 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 29 4월(4) 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 28 4월(4) 2024 | 0.02745 | -0.002443 | -8.17% | 0.02849 | 0.02849 | 0.0274 | 15,116.00 |
| 26 4월(4) 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
| 25 4월(4) 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
