Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 엘뱅크 (LBank) | 12,860,904,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 0.56% | 34.11 | 34.11 | 34.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.95 | 34.15 | 33.95 | 33.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:34:12 | 7.02 | 34.11 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 33.92 | -0.540 | -1.57% | 34.43 | 35.32 | 33.86 | 4,751.00 |
| 28 4월(4) 2024 | 34.46 | 0.060 | 0.17% | 34.41 | 35.01 | 33.20 | 4,966.00 |
| 27 4월(4) 2024 | 34.40 | -1.21 | -3.40% | 35.58 | 35.78 | 34.31 | 10,989.00 |
| 26 4월(4) 2024 | 35.61 | -0.680 | -1.87% | 36.30 | 36.71 | 34.88 | 6,625.00 |
| 25 4월(4) 2024 | 36.29 | -1.83 | -4.80% | 38.44 | 39.73 | 36.16 | 8,340.00 |
| 24 4월(4) 2024 | 38.12 | -1.04 | -2.66% | 39.14 | 39.58 | 37.97 | 6,437.00 |
| 23 4월(4) 2024 | 39.16 | 2.11 | 5.70% | 37.12 | 39.59 | 36.81 | 5,990.00 |
| 22 4월(4) 2024 | 37.05 | -1.10 | -2.88% | 38.12 | 38.41 | 36.62 | 4,778.00 |
| 21 4월(4) 2024 | 38.15 | 3.41 | 9.82% | 34.65 | 38.41 | 34.24 | 8,171.00 |
| 20 4월(4) 2024 | 34.74 | -0.010 | -0.03% | 34.76 | 35.78 | 32.03 | 19,408.00 |
| 19 4월(4) 2024 | 34.75 | 1.25 | 3.73% | 33.56 | 35.41 | 32.85 | 14,993.00 |
| 18 4월(4) 2024 | 33.50 | -1.26 | -3.62% | 34.51 | 35.31 | 32.52 | 18,185.00 |
| 17 4월(4) 2024 | 34.76 | -0.350 | -1.00% | 34.89 | 35.86 | 32.74 | 17,583.00 |
| 16 4월(4) 2024 | 35.11 | -2.55 | -6.77% | 36.83 | 38.42 | 34.24 | 27,398.00 |
| 15 4월(4) 2024 | 37.66 | 3.44 | 10.05% | 33.62 | 37.75 | 32.69 | 27,442.00 |
| 14 4월(4) 2024 | 34.22 | -5.15 | -13.08% | 39.13 | 39.16 | 29.41 | 23,277.00 |
| 13 4월(4) 2024 | 39.37 | -6.64 | -14.43% | 46.09 | 46.84 | 37.31 | 15,947.00 |
| 12 4월(4) 2024 | 46.01 | -1.32 | -2.79% | 47.13 | 47.49 | 45.65 | 11,240.00 |
| 11 4월(4) 2024 | 47.33 | 0.830 | 1.78% | 46.40 | 47.91 | 45.71 | 22,164.00 |
| 10 4월(4) 2024 | 46.50 | -3.43 | -6.87% | 49.88 | 49.96 | 46.40 | 11,348.00 |
| 09 4월(4) 2024 | 49.93 | 1.21 | 2.48% | 49.18 | 50.80 | 48.32 | 10,380.00 |
| 08 4월(4) 2024 | 48.72 | 0.570 | 1.18% | 48.20 | 49.08 | 47.99 | 6,361.00 |
| 07 4월(4) 2024 | 48.15 | 2.78 | 6.13% | 45.22 | 48.56 | 45.13 | 6,928.00 |
| 06 4월(4) 2024 | 45.37 | -1.16 | -2.49% | 46.34 | 46.54 | 44.02 | 15,008.00 |
| 05 4월(4) 2024 | 46.53 | 0.450 | 0.98% | 45.75 | 48.05 | 45.59 | 10,977.00 |
| 04 4월(4) 2024 | 46.08 | -0.910 | -1.94% | 46.84 | 48.24 | 45.11 | 13,102.00 |
| 03 4월(4) 2024 | 46.99 | -4.53 | -8.79% | 51.27 | 51.29 | 46.45 | 15,858.00 |
| 02 4월(4) 2024 | 51.52 | -2.64 | -4.87% | 54.04 | 54.11 | 50.39 | 18,865.00 |
| 01 4월(4) 2024 | 54.16 | 1.18 | 2.23% | 52.95 | 54.32 | 52.93 | 7,668.00 |
| 31 3월(3) 2024 | 52.98 | -0.490 | -0.92% | 53.28 | 54.66 | 52.96 | 5,034.00 |
| 30 3월(3) 2024 | 53.47 | -1.16 | -2.12% | 54.52 | 54.63 | 52.64 | 8,413.00 |
