Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Advanced United Continent | AUCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0128 | 3.04% | 0.4345 | 0.4336 | 0.440 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4215 | 0.4396 | 0.4201 | 0.4217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:50:24 | 218.00 | 0.4345 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 85,000.28 | 197,884.89 | AUCC | |||
AUCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.4217 | -0.0099 | -2.29% | 0.4299 | 0.4336 | 0.4215 | 212,992.00 |
| 03 5월(5) 2024 | 0.4316 | 0.0006 | 0.14% | 0.4299 | 0.4351 | 0.4276 | 221,737.00 |
| 02 5월(5) 2024 | 0.431 | -0.013 | -2.93% | 0.4466 | 0.4477 | 0.4276 | 150,371.00 |
| 01 5월(5) 2024 | 0.444 | -0.0042 | -0.94% | 0.4483 | 0.4493 | 0.4415 | 212,276.00 |
| 30 4월(4) 2024 | 0.4482 | 0.024 | 5.66% | 0.424 | 0.4611 | 0.4215 | 186,543.00 |
| 29 4월(4) 2024 | 0.4242 | 0.0582 | 15.90% | 0.3675 | 0.4242 | 0.3659 | 84,097.00 |
| 28 4월(4) 2024 | 0.366 | 0.0133 | 3.77% | 0.3674 | 0.3676 | 0.3651 | 162,983.00 |
| 27 4월(4) 2024 | 0.3527 | 0.0342 | 10.74% | 0.3189 | 0.353 | 0.3184 | 259,304.00 |
| 26 4월(4) 2024 | 0.3185 | -0.001 | -0.31% | 0.319 | 0.320 | 0.3184 | 214,097.00 |
| 25 4월(4) 2024 | 0.3195 | 0.0132 | 4.31% | 0.3046 | 0.320 | 0.3003 | 173,121.00 |
| 24 4월(4) 2024 | 0.3063 | 0.0056 | 1.86% | 0.3003 | 0.3092 | 0.3003 | 166,832.00 |
| 23 4월(4) 2024 | 0.3007 | 0.0004 | 0.13% | 0.3005 | 0.3107 | 0.3003 | 174,837.00 |
| 22 4월(4) 2024 | 0.3003 | -0.0053 | -1.73% | 0.3048 | 0.3186 | 0.2898 | 191,537.00 |
| 21 4월(4) 2024 | 0.3056 | 0.0016 | 0.53% | 0.3041 | 0.3123 | 0.3038 | 249,085.00 |
| 20 4월(4) 2024 | 0.304 | -0.0048 | -1.55% | 0.3224 | 0.323 | 0.3038 | 168,227.00 |
| 19 4월(4) 2024 | 0.3088 | 0.0011 | 0.36% | 0.3076 | 0.3164 | 0.3076 | 227,976.00 |
| 18 4월(4) 2024 | 0.3077 | 0.0039 | 1.28% | 0.3044 | 0.3123 | 0.3038 | 245,527.00 |
| 17 4월(4) 2024 | 0.3038 | 0.0013 | 0.43% | 0.3041 | 0.3099 | 0.2853 | 234,307.00 |
| 16 4월(4) 2024 | 0.3025 | 0.1099 | 57.06% | 0.1926 | 0.3278 | 0.1924 | 347,117.00 |
| 15 4월(4) 2024 | 0.1926 | 0.003 | 1.58% | 0.1688 | 0.1932 | 0.166 | 210,395.00 |
| 14 4월(4) 2024 | 0.1896 | 0.0374 | 24.57% | 0.1511 | 0.1896 | 0.1506 | 84,374.00 |
| 13 4월(4) 2024 | 0.1522 | -0.1377 | -47.50% | 0.1506 | 0.1675 | 0.1498 | 290,519.00 |
| 11 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 10 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 09 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 08 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 07 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 06 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 05 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 04 4월(4) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
