Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Race_Kingdom | ATOZUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 0.17% | 0.032924 | 0.032663 | 0.033107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032855 | 0.032924 | 0.032742 | 0.032868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 10:42:27 | 898.49 | 0.032924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 312.79 | 9,522.66 | ATOZ | |||
ATOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.032868 | 0.003248 | 10.97% | 0.029744 | 0.033276 | 0.029622 | 102,899.00 |
| 17 5월(5) 2024 | 0.02962 | -0.002107 | -6.64% | 0.031766 | 0.031916 | 0.029384 | 85,585.00 |
| 16 5월(5) 2024 | 0.031727 | 0.003292 | 11.58% | 0.028474 | 0.031727 | 0.028022 | 122,818.00 |
| 15 5월(5) 2024 | 0.028435 | -0.001782 | -5.90% | 0.030178 | 0.030408 | 0.028162 | 107,328.00 |
| 14 5월(5) 2024 | 0.030217 | 0.00029 | 0.97% | 0.029948 | 0.031045 | 0.028704 | 93,797.00 |
| 13 5월(5) 2024 | 0.029927 | 0.000359 | 1.21% | 0.029568 | 0.030393 | 0.029267 | 112,578.00 |
| 12 5월(5) 2024 | 0.029568 | 0.000194 | 0.66% | 0.029344 | 0.029979 | 0.029167 | 115,505.00 |
| 11 5월(5) 2024 | 0.029374 | -0.002603 | -8.14% | 0.031965 | 0.032301 | 0.028915 | 108,036.00 |
| 10 5월(5) 2024 | 0.031977 | 0.001248 | 4.06% | 0.030687 | 0.032409 | 0.030448 | 103,351.00 |
| 09 5월(5) 2024 | 0.030729 | -0.000513 | -1.64% | 0.031203 | 0.031805 | 0.030065 | 87,324.00 |
| 08 5월(5) 2024 | 0.031242 | -0.00132 | -4.05% | 0.032421 | 0.033721 | 0.031155 | 87,608.00 |
| 07 5월(5) 2024 | 0.032562 | -0.00146 | -4.29% | 0.033954 | 0.035648 | 0.032282 | 79,659.00 |
| 06 5월(5) 2024 | 0.034022 | 0.000669 | 2.01% | 0.033456 | 0.034339 | 0.032495 | 58,976.00 |
| 05 5월(5) 2024 | 0.033353 | 0.000132 | 0.40% | 0.033092 | 0.034437 | 0.032933 | 141,514.00 |
| 04 5월(5) 2024 | 0.033221 | 0.002786 | 9.15% | 0.030395 | 0.033454 | 0.029917 | 88,007.00 |
| 03 5월(5) 2024 | 0.030435 | 0.000188 | 0.62% | 0.030009 | 0.030721 | 0.028315 | 85,543.00 |
| 02 5월(5) 2024 | 0.030247 | -0.001095 | -3.49% | 0.031191 | 0.031191 | 0.026802 | 76,102.00 |
| 01 5월(5) 2024 | 0.031342 | -0.004165 | -11.73% | 0.035387 | 0.036232 | 0.029516 | 76,091.00 |
| 30 4월(4) 2024 | 0.035507 | -0.000922 | -2.53% | 0.036565 | 0.036917 | 0.033557 | 71,937.00 |
| 29 4월(4) 2024 | 0.036429 | 0.000148 | 0.41% | 0.036251 | 0.038229 | 0.036151 | 66,110.00 |
| 28 4월(4) 2024 | 0.036281 | 0.002317 | 6.82% | 0.033956 | 0.03662 | 0.033047 | 61,710.00 |
| 27 4월(4) 2024 | 0.033964 | -0.000798 | -2.30% | 0.034664 | 0.034827 | 0.033469 | 134,944.00 |
| 26 4월(4) 2024 | 0.034762 | 0.000558 | 1.63% | 0.034238 | 0.035413 | 0.03321 | 88,450.00 |
| 25 4월(4) 2024 | 0.034204 | -0.001432 | -4.02% | 0.035815 | 0.037223 | 0.033868 | 89,845.00 |
| 24 4월(4) 2024 | 0.035636 | 0.000157 | 0.44% | 0.035381 | 0.036393 | 0.034444 | 81,227.00 |
| 23 4월(4) 2024 | 0.035479 | 0.001594 | 4.70% | 0.033934 | 0.036127 | 0.033687 | 89,121.00 |
| 22 4월(4) 2024 | 0.033885 | -0.000017 | -0.05% | 0.033654 | 0.034673 | 0.033406 | 93,012.00 |
| 21 4월(4) 2024 | 0.033902 | 0.001999 | 6.27% | 0.031587 | 0.034204 | 0.030994 | 93,238.00 |
| 20 4월(4) 2024 | 0.031903 | 0.000125 | 0.39% | 0.031653 | 0.032953 | 0.027549 | 125,964.00 |
| 19 4월(4) 2024 | 0.031778 | 0.002007 | 6.74% | 0.029733 | 0.032232 | 0.029502 | 87,026.00 |
