Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 엘뱅크 (LBank) | 3,143,109,869 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018 | -0.22% | 8.18 | 8.18 | 8.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.21 | 8.25 | 7.94 | 8.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 08:36:17 | 0.080000 | 8.18 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.19 | -0.210 | -2.45% | 8.39 | 8.51 | 8.17 | 14,806.00 |
| 28 4월(4) 2024 | 8.40 | 0.100 | 1.19% | 8.30 | 8.45 | 8.01 | 20,000.00 |
| 27 4월(4) 2024 | 8.30 | -0.020 | -0.29% | 8.33 | 8.39 | 8.15 | 28,035.00 |
| 26 4월(4) 2024 | 8.33 | -0.060 | -0.68% | 8.39 | 8.49 | 8.21 | 29,239.00 |
| 25 4월(4) 2024 | 8.38 | -0.310 | -3.52% | 8.70 | 8.86 | 8.33 | 29,663.00 |
| 24 4월(4) 2024 | 8.69 | -0.220 | -2.48% | 8.90 | 9.18 | 8.67 | 26,947.00 |
| 23 4월(4) 2024 | 8.91 | 0.200 | 2.28% | 8.72 | 8.97 | 8.67 | 22,765.00 |
| 22 4월(4) 2024 | 8.71 | 0.040 | 0.51% | 8.63 | 8.81 | 8.55 | 17,136.00 |
| 21 4월(4) 2024 | 8.67 | 0.500 | 6.14% | 8.13 | 8.69 | 8.13 | 28,197.00 |
| 20 4월(4) 2024 | 8.17 | -0.030 | -0.32% | 8.19 | 8.33 | 7.64 | 71,836.00 |
| 19 4월(4) 2024 | 8.19 | 0.160 | 1.93% | 8.01 | 8.30 | 7.87 | 62,290.00 |
| 18 4월(4) 2024 | 8.04 | -0.120 | -1.48% | 8.12 | 8.27 | 7.79 | 64,810.00 |
| 17 4월(4) 2024 | 8.16 | 0.030 | 0.31% | 8.11 | 8.24 | 7.80 | 72,032.00 |
| 16 4월(4) 2024 | 8.13 | -0.200 | -2.44% | 8.27 | 8.72 | 7.88 | 101,570.00 |
| 15 4월(4) 2024 | 8.34 | 0.240 | 2.95% | 8.03 | 8.51 | 7.76 | 119,364.00 |
| 14 4월(4) 2024 | 8.10 | -1.28 | -13.63% | 9.33 | 9.34 | 7.30 | 98,493.00 |
| 13 4월(4) 2024 | 9.37 | -1.33 | -12.46% | 10.76 | 10.91 | 8.85 | 58,969.00 |
| 12 4월(4) 2024 | 10.71 | -0.110 | -0.97% | 10.79 | 10.95 | 10.59 | 44,723.00 |
| 11 4월(4) 2024 | 10.81 | -0.030 | -0.30% | 10.83 | 10.89 | 10.45 | 59,435.00 |
| 10 4월(4) 2024 | 10.85 | -0.470 | -4.12% | 11.31 | 11.31 | 10.78 | 47,638.00 |
| 09 4월(4) 2024 | 11.31 | 0.210 | 1.93% | 11.07 | 11.41 | 10.94 | 40,932.00 |
| 08 4월(4) 2024 | 11.10 | -0.010 | -0.13% | 11.11 | 11.24 | 10.95 | 23,385.00 |
| 07 4월(4) 2024 | 11.11 | 0.210 | 1.92% | 10.89 | 11.18 | 10.85 | 25,679.00 |
| 06 4월(4) 2024 | 10.90 | -0.120 | -1.05% | 11.01 | 11.04 | 10.65 | 53,537.00 |
| 05 4월(4) 2024 | 11.02 | 0.160 | 1.46% | 10.81 | 11.28 | 10.68 | 48,299.00 |
| 04 4월(4) 2024 | 10.86 | -0.120 | -1.10% | 10.97 | 11.24 | 10.70 | 48,634.00 |
| 03 4월(4) 2024 | 10.98 | -0.680 | -5.82% | 11.64 | 11.64 | 10.83 | 66,681.00 |
| 02 4월(4) 2024 | 11.66 | -0.640 | -5.23% | 12.29 | 12.39 | 11.40 | 59,580.00 |
| 01 4월(4) 2024 | 12.30 | 0.040 | 0.36% | 12.25 | 12.40 | 12.17 | 30,543.00 |
| 31 3월(3) 2024 | 12.26 | -0.300 | -2.40% | 12.50 | 12.84 | 12.25 | 22,030.00 |
| 30 3월(3) 2024 | 12.56 | 0.250 | 2.01% | 12.29 | 12.63 | 12.08 | 35,729.00 |
