Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASYAGRO | ASYUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002924 | 0.002928 | 0.008602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.002924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASY | |||
ASYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.002924 | 0.00 | 0.00% | 0.002924 | 0.002924 | 0.002924 | 0.00 |
| 30 4월(4) 2024 | 0.002924 | 0.00000400 | 0.14% | 0.002922 | 0.002927 | 0.002917 | 343,100.00 |
| 29 4월(4) 2024 | 0.00292 | 0.00000300 | 0.10% | 0.002918 | 0.002927 | 0.002917 | 419,905.00 |
| 28 4월(4) 2024 | 0.002917 | -0.00000100 | -0.03% | 0.002919 | 0.002927 | 0.002917 | 393,168.00 |
| 27 4월(4) 2024 | 0.002918 | -0.00000900 | -0.31% | 0.002926 | 0.002927 | 0.002917 | 899,082.00 |
| 26 4월(4) 2024 | 0.002927 | 0.00001 | 0.34% | 0.002915 | 0.002927 | 0.002912 | 570,709.00 |
| 25 4월(4) 2024 | 0.002917 | 0.00000400 | 0.14% | 0.002914 | 0.002922 | 0.002912 | 534,143.00 |
| 24 4월(4) 2024 | 0.002913 | -0.00000200 | -0.07% | 0.002915 | 0.002922 | 0.002912 | 569,900.00 |
| 23 4월(4) 2024 | 0.002915 | 0.00000200 | 0.07% | 0.002914 | 0.002922 | 0.002912 | 535,167.00 |
| 22 4월(4) 2024 | 0.002913 | -0.00000400 | -0.14% | 0.002914 | 0.002922 | 0.00291 | 630,621.00 |
| 21 4월(4) 2024 | 0.002917 | 0.00000200 | 0.07% | 0.002914 | 0.002919 | 0.00291 | 820,304.00 |
| 20 4월(4) 2024 | 0.002915 | 0.00000100 | 0.03% | 0.002915 | 0.002919 | 0.00291 | 839,692.00 |
| 19 4월(4) 2024 | 0.002914 | 0.00000100 | 0.03% | 0.002912 | 0.00292 | 0.00291 | 866,453.00 |
| 18 4월(4) 2024 | 0.002913 | 0.00000300 | 0.10% | 0.00291 | 0.002919 | 0.00291 | 955,044.00 |
| 17 4월(4) 2024 | 0.00291 | -0.00000200 | -0.07% | 0.002913 | 0.002919 | 0.00291 | 829,938.00 |
| 16 4월(4) 2024 | 0.002912 | 0.00000100 | 0.03% | 0.002915 | 0.002919 | 0.002909 | 1,320,994.00 |
| 15 4월(4) 2024 | 0.002911 | -0.00000500 | -0.17% | 0.002912 | 0.00292 | 0.00291 | 822,225.00 |
| 14 4월(4) 2024 | 0.002916 | 0.00000400 | 0.14% | 0.002911 | 0.002919 | 0.00291 | 884,740.00 |
| 13 4월(4) 2024 | 0.002912 | -0.00000600 | -0.21% | 0.002915 | 0.002919 | 0.002902 | 844,311.00 |
| 12 4월(4) 2024 | 0.002918 | 0.00000600 | 0.21% | 0.002913 | 0.002925 | 0.002906 | 874,649.00 |
| 11 4월(4) 2024 | 0.002912 | -0.00000300 | -0.10% | 0.002917 | 0.002919 | 0.002907 | 1,621,127.00 |
| 10 4월(4) 2024 | 0.002915 | 0.00 | 0.00% | 0.002914 | 0.002919 | 0.002911 | 783,543.00 |
| 09 4월(4) 2024 | 0.002915 | 0.00000300 | 0.10% | 0.002913 | 0.002921 | 0.00291 | 854,079.00 |
| 08 4월(4) 2024 | 0.002912 | -0.000011 | -0.38% | 0.002922 | 0.002922 | 0.002903 | 956,134.00 |
| 07 4월(4) 2024 | 0.002923 | 0.00000400 | 0.14% | 0.002919 | 0.002927 | 0.002897 | 467,872.00 |
| 06 4월(4) 2024 | 0.002919 | 0.00000400 | 0.14% | 0.002912 | 0.002919 | 0.00291 | 612,719.00 |
| 05 4월(4) 2024 | 0.002915 | -0.00000400 | -0.14% | 0.002921 | 0.002921 | 0.002911 | 477,541.00 |
| 04 4월(4) 2024 | 0.002919 | 0.00000100 | 0.03% | 0.00292 | 0.002921 | 0.002908 | 516,227.00 |
| 03 4월(4) 2024 | 0.002918 | -0.00000200 | -0.07% | 0.002921 | 0.002921 | 0.002911 | 490,270.00 |
| 02 4월(4) 2024 | 0.00292 | 0.00000200 | 0.07% | 0.002916 | 0.002921 | 0.002911 | 814,755.00 |
| 01 4월(4) 2024 | 0.002918 | 0.00000200 | 0.07% | 0.002916 | 0.002921 | 0.002911 | 409,703.00 |
| 31 3월(3) 2024 | 0.002916 | -0.00000100 | -0.03% | 0.002918 | 0.002921 | 0.002911 | 477,411.00 |
