Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 엘뱅크 (LBank) | 2,624,712,840 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.38 | -3.48% | 38.41 | 38.41 | 38.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.08 | 42.52 | 38.40 | 39.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:01:58 | 0.010000 | 38.41 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 39.80 | -0.800 | -1.97% | 40.69 | 40.82 | 37.95 | 274.00 |
| 06 5월(5) 2024 | 40.60 | 4.72 | 13.17% | 36.06 | 41.69 | 35.15 | 344.00 |
| 05 5월(5) 2024 | 35.87 | 1.25 | 3.61% | 34.59 | 36.66 | 33.74 | 994.00 |
| 04 5월(5) 2024 | 34.62 | 0.280 | 0.81% | 34.50 | 38.02 | 33.59 | 1,499.00 |
| 03 5월(5) 2024 | 34.34 | 5.64 | 19.64% | 28.53 | 36.18 | 27.24 | 624.00 |
| 02 5월(5) 2024 | 28.70 | -1.55 | -5.13% | 30.02 | 30.75 | 26.56 | 492.00 |
| 01 5월(5) 2024 | 30.26 | -5.82 | -16.12% | 35.98 | 36.25 | 30.13 | 938.00 |
| 30 4월(4) 2024 | 36.07 | 0.300 | 0.85% | 36.04 | 36.97 | 33.83 | 1,259.00 |
| 29 4월(4) 2024 | 35.77 | 2.31 | 6.91% | 33.58 | 37.36 | 33.44 | 975.00 |
| 28 4월(4) 2024 | 33.46 | 2.53 | 8.17% | 30.89 | 34.37 | 29.68 | 1,156.00 |
| 27 4월(4) 2024 | 30.93 | -4.89 | -13.64% | 35.94 | 35.96 | 30.80 | 2,275.00 |
| 26 4월(4) 2024 | 35.81 | 2.94 | 8.93% | 33.10 | 37.95 | 31.14 | 1,762.00 |
| 25 4월(4) 2024 | 32.88 | -0.720 | -2.14% | 33.55 | 34.26 | 32.38 | 1,702.00 |
| 24 4월(4) 2024 | 33.60 | -1.79 | -5.06% | 35.07 | 35.80 | 33.37 | 1,425.00 |
| 23 4월(4) 2024 | 35.39 | 2.59 | 7.89% | 32.97 | 35.74 | 32.42 | 1,174.00 |
| 22 4월(4) 2024 | 32.80 | 0.380 | 1.16% | 32.59 | 34.62 | 32.04 | 1,283.00 |
| 21 4월(4) 2024 | 32.43 | 4.74 | 17.13% | 27.39 | 32.50 | 27.37 | 2,427.00 |
| 20 4월(4) 2024 | 27.68 | 2.62 | 10.46% | 25.05 | 28.03 | 22.91 | 3,090.00 |
| 19 4월(4) 2024 | 25.06 | 0.610 | 2.49% | 24.39 | 25.54 | 23.63 | 3,963.00 |
| 18 4월(4) 2024 | 24.45 | -0.120 | -0.50% | 24.42 | 25.19 | 23.19 | 4,091.00 |
| 17 4월(4) 2024 | 24.57 | -1.26 | -4.86% | 25.63 | 26.18 | 23.67 | 4,021.00 |
| 16 4월(4) 2024 | 25.83 | -2.54 | -8.95% | 28.27 | 28.99 | 25.32 | 5,358.00 |
| 15 4월(4) 2024 | 28.37 | 1.81 | 6.81% | 25.25 | 28.81 | 23.46 | 4,338.00 |
| 14 4월(4) 2024 | 26.56 | 1.95 | 7.90% | 24.53 | 28.69 | 22.05 | 4,241.00 |
| 13 4월(4) 2024 | 24.61 | -6.12 | -19.91% | 30.89 | 31.35 | 23.08 | 3,708.00 |
| 12 4월(4) 2024 | 30.73 | -0.450 | -1.44% | 31.07 | 31.90 | 30.29 | 3,722.00 |
| 11 4월(4) 2024 | 31.18 | -0.730 | -2.28% | 31.81 | 31.96 | 29.67 | 5,452.00 |
| 10 4월(4) 2024 | 31.91 | -3.26 | -9.27% | 35.19 | 35.38 | 31.63 | 3,554.00 |
| 09 4월(4) 2024 | 35.17 | 1.30 | 3.85% | 33.76 | 35.36 | 33.14 | 2,534.00 |
| 08 4월(4) 2024 | 33.86 | 0.250 | 0.74% | 33.51 | 34.44 | 33.16 | 2,253.00 |
| 07 4월(4) 2024 | 33.61 | 1.86 | 5.86% | 31.64 | 34.21 | 31.56 | 2,657.00 |
