Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artery Network | ARTRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.05% | 0.001974 | 0.001951 | 0.001978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001975 | 0.001996 | 0.001964 | 0.001975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:10:44 | 6,955.80 | 0.001974 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,069.64 | 1,047,799.15 | ARTR | |||
ARTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.001975 | 0.00002 | 1.02% | 0.001949 | 0.001996 | 0.001947 | 3,395,710.00 |
| 30 4월(4) 2024 | 0.001955 | -0.000147 | -6.99% | 0.002102 | 0.002102 | 0.00193 | 3,455,004.00 |
| 29 4월(4) 2024 | 0.002102 | -0.000016 | -0.76% | 0.002119 | 0.002121 | 0.002054 | 3,279,115.00 |
| 28 4월(4) 2024 | 0.002118 | 0.000029 | 1.39% | 0.00209 | 0.002193 | 0.002061 | 3,278,535.00 |
| 27 4월(4) 2024 | 0.002089 | 0.000013 | 0.63% | 0.002102 | 0.002203 | 0.002038 | 5,232,757.00 |
| 26 4월(4) 2024 | 0.002076 | 0.00 | 0.00% | 0.002076 | 0.002076 | 0.002076 | 0.00 |
| 25 4월(4) 2024 | 0.002076 | 0.000064 | 3.18% | 0.002135 | 0.002247 | 0.002015 | 726,797.00 |
| 24 4월(4) 2024 | 0.002012 | -0.000203 | -9.16% | 0.002214 | 0.002392 | 0.002001 | 3,528,224.00 |
| 23 4월(4) 2024 | 0.002215 | -0.000147 | -6.22% | 0.002345 | 0.002602 | 0.002206 | 2,997,024.00 |
| 22 4월(4) 2024 | 0.002362 | -0.000053 | -2.19% | 0.002382 | 0.002727 | 0.002229 | 3,782,879.00 |
| 21 4월(4) 2024 | 0.002415 | 0.000205 | 9.28% | 0.002207 | 0.002647 | 0.002202 | 4,094,361.00 |
| 20 4월(4) 2024 | 0.00221 | 0.000302 | 15.83% | 0.001906 | 0.002691 | 0.001906 | 3,634,126.00 |
| 19 4월(4) 2024 | 0.001908 | -0.000072 | -3.64% | 0.001968 | 0.002002 | 0.0019 | 4,452,266.00 |
| 18 4월(4) 2024 | 0.00198 | 0.000013 | 0.66% | 0.001961 | 0.001996 | 0.001917 | 4,589,184.00 |
| 17 4월(4) 2024 | 0.001967 | 0.000027 | 1.39% | 0.001913 | 0.002062 | 0.001909 | 4,367,685.00 |
| 16 4월(4) 2024 | 0.00194 | -0.000202 | -9.43% | 0.002132 | 0.002142 | 0.001904 | 7,527,769.00 |
| 15 4월(4) 2024 | 0.002142 | 0.000033 | 1.56% | 0.002064 | 0.002182 | 0.002022 | 4,354,724.00 |
| 14 4월(4) 2024 | 0.002109 | -0.000096 | -4.35% | 0.002204 | 0.002216 | 0.002034 | 3,681,236.00 |
| 13 4월(4) 2024 | 0.002205 | -0.000309 | -12.29% | 0.002506 | 0.002516 | 0.002202 | 3,637,139.00 |
| 12 4월(4) 2024 | 0.002514 | 0.000195 | 8.41% | 0.002285 | 0.002595 | 0.002206 | 3,716,593.00 |
| 11 4월(4) 2024 | 0.002319 | -0.000077 | -3.21% | 0.002394 | 0.002396 | 0.002202 | 7,112,280.00 |
| 10 4월(4) 2024 | 0.002396 | 0.00006 | 2.57% | 0.002352 | 0.002792 | 0.002308 | 4,348,881.00 |
| 09 4월(4) 2024 | 0.002336 | 0.000204 | 9.57% | 0.002109 | 0.002708 | 0.002087 | 4,497,297.00 |
| 08 4월(4) 2024 | 0.002132 | 0.000093 | 4.56% | 0.002061 | 0.002279 | 0.002034 | 4,798,914.00 |
| 07 4월(4) 2024 | 0.002039 | 0.00002 | 0.99% | 0.002049 | 0.002123 | 0.002018 | 4,269,536.00 |
| 06 4월(4) 2024 | 0.002019 | -0.000045 | -2.18% | 0.002053 | 0.00207 | 0.002017 | 5,973,477.00 |
| 05 4월(4) 2024 | 0.002064 | 0.000054 | 2.69% | 0.002005 | 0.002144 | 0.001986 | 4,594,179.00 |
| 04 4월(4) 2024 | 0.00201 | 0.000028 | 1.41% | 0.00202 | 0.00215 | 0.001984 | 4,902,975.00 |
| 03 4월(4) 2024 | 0.001982 | -0.000095 | -4.57% | 0.00207 | 0.002103 | 0.001937 | 4,662,526.00 |
| 02 4월(4) 2024 | 0.002077 | 0.000026 | 1.27% | 0.002056 | 0.002108 | 0.001917 | 6,672,489.00 |
| 01 4월(4) 2024 | 0.002051 | -0.000103 | -4.78% | 0.002139 | 0.002173 | 0.002012 | 5,786,316.00 |
| 31 3월(3) 2024 | 0.002154 | -0.000102 | -4.52% | 0.002259 | 0.002277 | 0.002111 | 4,214,834.00 |
