Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | 엘뱅크 (LBank) | 62,368,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.13% | 0.0639 | 0.0639 | 0.06403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06377 | 0.06402 | 0.06288 | 0.06382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:04:38 | 100.00 | 0.0639 | UST |
ARPAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.06382 | -0.00461 | -6.74% | 0.06818 | 0.06929 | 0.06137 | 206,154.00 |
| 30 4월(4) 2024 | 0.06843 | -0.0007 | -1.01% | 0.06914 | 0.07005 | 0.06624 | 163,291.00 |
| 29 4월(4) 2024 | 0.06913 | -0.00138 | -1.96% | 0.0703 | 0.0726 | 0.06896 | 391,555.00 |
| 28 4월(4) 2024 | 0.07051 | 0.00029 | 0.41% | 0.07021 | 0.07131 | 0.0676 | 801,635.00 |
| 27 4월(4) 2024 | 0.07022 | -0.00181 | -2.51% | 0.07208 | 0.07264 | 0.06982 | 1,525,932.00 |
| 26 4월(4) 2024 | 0.07203 | 0.00032 | 0.45% | 0.07178 | 0.07356 | 0.0699 | 1,237,955.00 |
| 25 4월(4) 2024 | 0.07171 | -0.00447 | -5.87% | 0.07645 | 0.07819 | 0.07124 | 1,020,126.00 |
| 24 4월(4) 2024 | 0.07618 | -0.00121 | -1.56% | 0.07724 | 0.07815 | 0.07547 | 855,950.00 |
| 23 4월(4) 2024 | 0.07739 | 0.00253 | 3.38% | 0.07512 | 0.07853 | 0.07493 | 784,519.00 |
| 22 4월(4) 2024 | 0.07486 | -0.00157 | -2.05% | 0.07598 | 0.07669 | 0.07401 | 769,166.00 |
| 21 4월(4) 2024 | 0.07643 | 0.00603 | 8.57% | 0.06992 | 0.07681 | 0.06922 | 1,263,233.00 |
| 20 4월(4) 2024 | 0.0704 | 0.00011 | 0.16% | 0.07021 | 0.07268 | 0.06457 | 1,709,741.00 |
| 19 4월(4) 2024 | 0.07029 | 0.00206 | 3.02% | 0.06817 | 0.07108 | 0.06622 | 1,829,006.00 |
| 18 4월(4) 2024 | 0.06823 | -0.0028 | -3.94% | 0.07057 | 0.07153 | 0.06574 | 1,901,459.00 |
| 17 4월(4) 2024 | 0.07103 | -0.00029 | -0.41% | 0.07127 | 0.07307 | 0.06622 | 1,788,335.00 |
| 16 4월(4) 2024 | 0.07132 | -0.00559 | -7.27% | 0.07644 | 0.08094 | 0.06927 | 2,639,918.00 |
| 15 4월(4) 2024 | 0.07691 | 0.00468 | 6.48% | 0.07161 | 0.07862 | 0.06897 | 2,418,419.00 |
| 14 4월(4) 2024 | 0.07223 | -0.00725 | -9.12% | 0.07895 | 0.08902 | 0.06272 | 2,038,421.00 |
| 13 4월(4) 2024 | 0.07948 | -0.0192 | -19.46% | 0.09929 | 0.10177 | 0.07537 | 1,442,142.00 |
| 12 4월(4) 2024 | 0.09868 | -0.00221 | -2.19% | 0.10101 | 0.10258 | 0.09522 | 1,390,979.00 |
| 11 4월(4) 2024 | 0.10089 | -0.00253 | -2.45% | 0.10274 | 0.10567 | 0.09633 | 1,834,088.00 |
| 10 4월(4) 2024 | 0.10342 | 0.00314 | 3.13% | 0.10072 | 0.10607 | 0.09423 | 1,298,064.00 |
| 09 4월(4) 2024 | 0.10028 | 0.00499 | 5.24% | 0.0952 | 0.10247 | 0.09306 | 1,049,506.00 |
| 08 4월(4) 2024 | 0.09529 | 0.00259 | 2.79% | 0.09257 | 0.09915 | 0.09229 | 863,382.00 |
| 07 4월(4) 2024 | 0.0927 | 0.00283 | 3.15% | 0.08965 | 0.09381 | 0.0893 | 1,085,336.00 |
| 06 4월(4) 2024 | 0.08987 | -0.00067 | -0.74% | 0.09014 | 0.09122 | 0.08522 | 1,963,769.00 |
| 05 4월(4) 2024 | 0.09054 | 0.00228 | 2.58% | 0.08745 | 0.09269 | 0.084 | 1,531,879.00 |
| 04 4월(4) 2024 | 0.08826 | 0.00211 | 2.45% | 0.08575 | 0.09292 | 0.08284 | 2,024,568.00 |
| 03 4월(4) 2024 | 0.08615 | -0.00661 | -7.13% | 0.09265 | 0.09302 | 0.08527 | 1,633,429.00 |
| 02 4월(4) 2024 | 0.09276 | -0.00424 | -4.37% | 0.09673 | 0.0974 | 0.08892 | 1,837,117.00 |
| 01 4월(4) 2024 | 0.097 | -0.00008 | -0.08% | 0.09712 | 0.10064 | 0.09676 | 1,123,662.00 |
| 31 3월(3) 2024 | 0.09708 | -0.00138 | -1.40% | 0.09804 | 0.10484 | 0.09586 | 946,252.00 |
