Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arix | ARIXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0596 | -4.06% | 1.41 | 1.41 | 1.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.48 | 1.41 | 1.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:34:32 | 109.65 | 1.41 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,611.63 | 29,848.03 | ARIX |
ARIXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 1.47 | -0.030 | -1.94% | 1.50 | 1.50 | 1.45 | 33,714.00 |
05 5월(5) 2024 | 1.50 | 0.030 | 1.84% | 1.46 | 1.52 | 1.46 | 68,743.00 |
04 5월(5) 2024 | 1.47 | 0.060 | 4.00% | 1.41 | 1.47 | 1.40 | 65,729.00 |
03 5월(5) 2024 | 1.41 | 0.040 | 2.70% | 1.38 | 1.42 | 1.37 | 80,037.00 |
02 5월(5) 2024 | 1.38 | -0.240 | -14.71% | 1.61 | 1.63 | 1.35 | 57,947.00 |
01 5월(5) 2024 | 1.61 | 0.410 | 34.38% | 1.61 | 1.69 | 1.60 | 64,259.00 |
30 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
29 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
28 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
27 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
26 4월(4) 2024 | 1.20 | -0.020 | -2.01% | 1.22 | 1.23 | 1.20 | 14,869.00 |