Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARI10 | ARI10USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009918 | 0.010237 | 0.01034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.009918 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARI10 | |||
ARI10USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARI10USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 28 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 27 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 26 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 25 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 24 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 23 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 22 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 21 4월(4) 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.009918 | 0.00 |
| 20 4월(4) 2024 | 0.009918 | 0.000418 | 4.40% | 0.009918 | 0.009918 | 0.009918 | 1,652.00 |
| 19 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 18 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 17 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 16 4월(4) 2024 | 0.0095 | -0.0008 | -7.77% | 0.0097 | 0.010937 | 0.0095 | 308,500.00 |
| 15 4월(4) 2024 | 0.0103 | -0.000762 | -6.89% | 0.0103 | 0.0103 | 0.0103 | 428,286.00 |
| 14 4월(4) 2024 | 0.011062 | 0.00025 | 2.31% | 0.010412 | 0.011062 | 0.010412 | 275,907.00 |
| 13 4월(4) 2024 | 0.010812 | -0.000238 | -2.15% | 0.011 | 0.011 | 0.010812 | 238,265.00 |
| 12 4월(4) 2024 | 0.01105 | 0.00015 | 1.38% | 0.01095 | 0.01105 | 0.01095 | 374,145.00 |
| 11 4월(4) 2024 | 0.0109 | -0.00014 | -1.27% | 0.01102 | 0.01102 | 0.0109 | 1,221,865.00 |
| 10 4월(4) 2024 | 0.01104 | 0.00 | 0.00% | 0.01104 | 0.01104 | 0.010917 | 199,350.00 |
| 09 4월(4) 2024 | 0.01104 | 0.000103 | 0.94% | 0.01094 | 0.01104 | 0.01094 | 274,898.00 |
| 08 4월(4) 2024 | 0.010937 | 0.000102 | 0.94% | 0.010945 | 0.010945 | 0.010937 | 161,453.00 |
| 07 4월(4) 2024 | 0.010835 | -0.000165 | -1.50% | 0.010938 | 0.01094 | 0.010835 | 377,164.00 |
| 06 4월(4) 2024 | 0.011 | -0.00008 | -0.72% | 0.01095 | 0.011 | 0.01095 | 271,082.00 |
| 05 4월(4) 2024 | 0.01108 | 0.00013 | 1.19% | 0.01105 | 0.011349 | 0.011 | 819,140.00 |
| 04 4월(4) 2024 | 0.01095 | 0.00075 | 7.35% | 0.01014 | 0.01215 | 0.01014 | 436,380.00 |
| 03 4월(4) 2024 | 0.0102 | -0.0001 | -0.97% | 0.01005 | 0.01025 | 0.010 | 922,402.00 |
| 02 4월(4) 2024 | 0.0103 | -0.0008 | -7.21% | 0.010751 | 0.010751 | 0.0103 | 510,045.00 |
| 01 4월(4) 2024 | 0.0111 | -0.00005 | -0.45% | 0.01108 | 0.01115 | 0.01108 | 2,414,454.00 |
| 31 3월(3) 2024 | 0.01115 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.01105 | 724,076.00 |
| 30 3월(3) 2024 | 0.01115 | 0.001662 | 17.52% | 0.0098 | 0.01115 | 0.0098 | 901,421.00 |
