Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 엘뱅크 (LBank) | 1,313,250,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 1.03 | 1.03 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:59:14 | 84.02 | 1.03 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.03 | 0.060 | 6.39% | 0.9704 | 1.07 | 0.9672 | 341,112.00 |
| 17 5월(5) 2024 | 0.9699 | -0.0255 | -2.56% | 0.9946 | 0.9975 | 0.9525 | 341,465.00 |
| 16 5월(5) 2024 | 0.9954 | 0.0606 | 6.48% | 0.9382 | 0.9958 | 0.9239 | 392,655.00 |
| 15 5월(5) 2024 | 0.9348 | -0.0467 | -4.76% | 0.9794 | 0.9875 | 0.9318 | 436,623.00 |
| 14 5월(5) 2024 | 0.9815 | -0.0157 | -1.57% | 0.9994 | 1.00 | 0.9565 | 368,656.00 |
| 13 5월(5) 2024 | 0.9972 | -0.0033 | -0.33% | 1.00 | 1.01 | 0.9921 | 249,651.00 |
| 12 5월(5) 2024 | 1.00 | 0.010 | 0.57% | 0.9951 | 1.01 | 0.9853 | 389,531.00 |
| 11 5월(5) 2024 | 0.9948 | -0.045 | -4.33% | 1.04 | 1.05 | 0.9859 | 389,890.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 0.99% | 1.03 | 1.04 | 1.00 | 387,531.00 |
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.18% | 1.03 | 1.04 | 1.01 | 516,558.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -3.08% | 1.06 | 1.08 | 1.03 | 587,263.00 |
| 07 5월(5) 2024 | 1.06 | -0.010 | -1.05% | 1.07 | 1.13 | 1.06 | 438,285.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 0.97% | 1.06 | 1.09 | 1.04 | 382,441.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.63% | 1.06 | 1.08 | 1.06 | 698,629.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.72% | 1.03 | 1.08 | 1.02 | 560,421.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.04 | 0.9976 | 715,879.00 |
| 02 5월(5) 2024 | 1.03 | 0.010 | 0.81% | 1.02 | 1.05 | 0.9727 | 654,023.00 |
| 01 5월(5) 2024 | 1.02 | -0.040 | -3.36% | 1.06 | 1.07 | 0.9749 | 560,768.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.80% | 1.10 | 1.11 | 1.04 | 386,983.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 303,991.00 |
| 28 4월(4) 2024 | 1.12 | 0.060 | 5.51% | 1.07 | 1.12 | 1.01 | 395,033.00 |
| 27 4월(4) 2024 | 1.07 | -0.030 | -2.30% | 1.09 | 1.09 | 1.06 | 666,325.00 |
| 26 4월(4) 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.12 | 1.07 | 586,524.00 |
| 25 4월(4) 2024 | 1.11 | -0.060 | -5.06% | 1.18 | 1.20 | 1.11 | 508,042.00 |
| 24 4월(4) 2024 | 1.17 | -0.040 | -2.94% | 1.21 | 1.22 | 1.17 | 412,083.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.75% | 1.19 | 1.24 | 1.18 | 362,621.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.21% | 1.21 | 1.23 | 1.18 | 371,888.00 |
| 21 4월(4) 2024 | 1.21 | 0.090 | 7.77% | 1.12 | 1.22 | 1.11 | 547,250.00 |
| 20 4월(4) 2024 | 1.13 | -0.010 | -0.98% | 1.14 | 1.16 | 1.05 | 778,947.00 |
| 19 4월(4) 2024 | 1.14 | 0.030 | 3.01% | 1.10 | 1.16 | 1.08 | 829,882.00 |
