Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApolloX Token | APXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 0.63% | 0.000097 | 0.000097 | 0.000098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000097 | 0.000098 | 0.000096 | 0.000097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:10:42 | 19,960.00 | 0.000097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,521.08 | 46,557,495.00 | APXXX | |||
APXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000097 | 0.00000200 | 2.10% | 0.000095 | 0.000099 | 0.000094 | 230,918,402.00 |
| 03 5월(5) 2024 | 0.000095 | 0.00000600 | 6.77% | 0.000089 | 0.000099 | 0.000085 | 231,444,914.00 |
| 02 5월(5) 2024 | 0.000089 | -0.00000300 | -3.28% | 0.000091 | 0.000095 | 0.000078 | 283,206,348.00 |
| 01 5월(5) 2024 | 0.000091 | -0.000013 | -12.51% | 0.000104 | 0.000107 | 0.000089 | 247,756,652.00 |
| 30 4월(4) 2024 | 0.000104 | -0.00000700 | -6.32% | 0.000111 | 0.000112 | 0.0001 | 183,544,007.00 |
| 29 4월(4) 2024 | 0.000111 | 0.00000200 | 1.83% | 0.00011 | 0.00012 | 0.000108 | 133,592,465.00 |
| 28 4월(4) 2024 | 0.000109 | -0.00000800 | -6.80% | 0.000118 | 0.000119 | 0.000102 | 147,518,297.00 |
| 27 4월(4) 2024 | 0.000118 | 0.00000600 | 5.37% | 0.000112 | 0.000125 | 0.000111 | 424,599,209.00 |
| 26 4월(4) 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000115 | 0.000117 | 0.000111 | 1,040,391,719.00 |
| 25 4월(4) 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000118 | 0.000129 | 0.000107 | 1,210,006,741.00 |
| 24 4월(4) 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000114 | 0.000124 | 0.000111 | 969,951,792.00 |
| 23 4월(4) 2024 | 0.000114 | -0.00000900 | -7.33% | 0.000124 | 0.000126 | 0.000114 | 868,128,267.00 |
| 22 4월(4) 2024 | 0.000123 | -0.00000100 | -0.80% | 0.000125 | 0.000126 | 0.000112 | 697,393,856.00 |
| 21 4월(4) 2024 | 0.000124 | 0.000016 | 14.81% | 0.000108 | 0.000125 | 0.000107 | 1,097,171,580.00 |
| 20 4월(4) 2024 | 0.000108 | -0.00001 | -8.46% | 0.000118 | 0.000118 | 0.000099 | 2,528,150,624.00 |
| 19 4월(4) 2024 | 0.000118 | -0.00000200 | -1.66% | 0.00012 | 0.000123 | 0.000108 | 2,068,746,251.00 |
| 18 4월(4) 2024 | 0.000121 | 0.00000094 | 0.79% | 0.00012 | 0.000124 | 0.000116 | 2,433,815,496.00 |
| 17 4월(4) 2024 | 0.00012 | -0.00000700 | -5.52% | 0.000127 | 0.000127 | 0.000114 | 2,126,021,299.00 |
| 16 4월(4) 2024 | 0.000127 | -0.00001 | -7.30% | 0.000137 | 0.000142 | 0.000124 | 2,954,460,460.00 |
| 15 4월(4) 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000137 | 0.000139 | 0.000122 | 3,259,077,840.00 |
| 14 4월(4) 2024 | 0.000133 | -0.00000800 | -5.68% | 0.00014 | 0.000146 | 0.00011 | 3,403,133,732.00 |
| 13 4월(4) 2024 | 0.000141 | -0.000021 | -13.02% | 0.000162 | 0.000169 | 0.000133 | 1,982,964,954.00 |
| 12 4월(4) 2024 | 0.000161 | -0.000017 | -9.55% | 0.000177 | 0.000186 | 0.000161 | 1,328,433,655.00 |
| 11 4월(4) 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000173 | 0.00021 | 0.000172 | 1,766,400,866.00 |
| 10 4월(4) 2024 | 0.000173 | -0.000025 | -12.61% | 0.000202 | 0.000221 | 0.000166 | 1,431,711,138.00 |
| 09 4월(4) 2024 | 0.000198 | 0.000051 | 34.74% | 0.00015 | 0.000204 | 0.000146 | 1,460,925,328.00 |
| 08 4월(4) 2024 | 0.000147 | -0.000023 | -13.57% | 0.000169 | 0.000177 | 0.000146 | 851,169,204.00 |
| 07 4월(4) 2024 | 0.00017 | 0.000031 | 22.40% | 0.000138 | 0.000175 | 0.000138 | 919,673,943.00 |
| 06 4월(4) 2024 | 0.000138 | 0.000012 | 9.47% | 0.000127 | 0.000139 | 0.000123 | 2,287,274,862.00 |
| 05 4월(4) 2024 | 0.000127 | -0.00000500 | -3.81% | 0.000131 | 0.000131 | 0.000116 | 2,049,746,330.00 |
