Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 엘뱅크 (LBank) | 739,831,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.043 | -3.37% | 1.23 | 1.23 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.23 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 02:11:58 | 156.53 | 1.23 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.24% | 1.27 | 1.34 | 1.27 | 50,205.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -7.95% | 1.38 | 1.38 | 1.22 | 61,791.00 |
| 27 4월(4) 2024 | 1.38 | 0.120 | 9.06% | 1.27 | 1.40 | 1.24 | 127,045.00 |
| 26 4월(4) 2024 | 1.27 | 0.030 | 2.17% | 1.24 | 1.29 | 1.21 | 111,750.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.05% | 1.32 | 1.36 | 1.24 | 110,983.00 |
| 24 4월(4) 2024 | 1.31 | -0.040 | -2.68% | 1.34 | 1.36 | 1.31 | 96,660.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.67% | 1.29 | 1.36 | 1.28 | 83,006.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.28% | 1.31 | 1.32 | 1.27 | 64,927.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.27% | 1.22 | 1.32 | 1.21 | 86,243.00 |
| 20 4월(4) 2024 | 1.23 | -0.020 | -1.92% | 1.25 | 1.26 | 1.17 | 209,392.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.49% | 1.19 | 1.26 | 1.16 | 198,002.00 |
| 18 4월(4) 2024 | 1.18 | -0.020 | -1.25% | 1.19 | 1.22 | 1.14 | 270,280.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.27% | 1.18 | 1.21 | 1.13 | 235,148.00 |
| 16 4월(4) 2024 | 1.18 | -0.040 | -3.27% | 1.22 | 1.27 | 1.15 | 366,149.00 |
| 15 4월(4) 2024 | 1.22 | 0.070 | 6.43% | 1.14 | 1.24 | 1.10 | 319,769.00 |
| 14 4월(4) 2024 | 1.15 | -0.150 | -11.74% | 1.30 | 1.31 | 1.02 | 315,419.00 |
| 13 4월(4) 2024 | 1.30 | -0.320 | -19.52% | 1.63 | 1.65 | 1.23 | 206,016.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.59% | 1.66 | 1.69 | 1.61 | 124,886.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.54% | 1.68 | 1.70 | 1.60 | 305,797.00 |
| 10 4월(4) 2024 | 1.69 | -0.120 | -6.38% | 1.80 | 1.81 | 1.68 | 156,802.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.52% | 1.72 | 1.81 | 1.68 | 146,589.00 |
| 08 4월(4) 2024 | 1.73 | 0.020 | 1.00% | 1.70 | 1.74 | 1.70 | 81,220.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.71% | 1.66 | 1.72 | 1.65 | 85,084.00 |
| 06 4월(4) 2024 | 1.66 | -0.030 | -2.00% | 1.70 | 1.70 | 1.61 | 213,144.00 |
| 05 4월(4) 2024 | 1.70 | 0.010 | 0.77% | 1.67 | 1.75 | 1.65 | 148,521.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.38% | 1.72 | 1.79 | 1.66 | 147,400.00 |
| 03 4월(4) 2024 | 1.73 | -0.160 | -8.49% | 1.88 | 1.88 | 1.70 | 176,396.00 |
| 02 4월(4) 2024 | 1.89 | -0.130 | -6.31% | 2.01 | 2.01 | 1.84 | 210,272.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 1.98% | 1.97 | 2.03 | 1.97 | 101,542.00 |
| 31 3월(3) 2024 | 1.97 | -0.040 | -1.94% | 2.01 | 2.02 | 1.97 | 76,978.00 |
| 30 3월(3) 2024 | 2.01 | -0.040 | -1.76% | 2.05 | 2.07 | 1.98 | 100,542.00 |
