Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | 엘뱅크 (LBank) | 300,294,840 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.043 | -0.57% | 7.54 | 7.54 | 7.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.58 | 7.68 | 7.52 | 7.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:03:12 | 1.50 | 7.54 | UST |
ANTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 7.59 | 0.00 | 0.07% | 7.55 | 7.63 | 7.34 | 10,873.00 |
| 02 5월(5) 2024 | 7.58 | -0.080 | -1.01% | 7.65 | 7.65 | 7.17 | 9,989.00 |
| 01 5월(5) 2024 | 7.66 | -0.490 | -6.06% | 8.15 | 8.24 | 7.46 | 8,107.00 |
| 30 4월(4) 2024 | 8.15 | -0.140 | -1.63% | 8.29 | 8.34 | 7.91 | 5,848.00 |
| 29 4월(4) 2024 | 8.29 | 0.010 | 0.11% | 8.27 | 8.49 | 8.24 | 4,585.00 |
| 28 4월(4) 2024 | 8.28 | 0.330 | 4.13% | 7.95 | 8.32 | 7.77 | 5,389.00 |
| 27 4월(4) 2024 | 7.95 | -0.060 | -0.76% | 8.01 | 8.03 | 7.89 | 10,559.00 |
| 26 4월(4) 2024 | 8.01 | 0.050 | 0.67% | 7.96 | 8.10 | 7.83 | 8,379.00 |
| 25 4월(4) 2024 | 7.96 | -0.280 | -3.35% | 8.26 | 8.35 | 7.91 | 7,558.00 |
| 24 4월(4) 2024 | 8.23 | -0.140 | -1.66% | 8.36 | 8.47 | 8.13 | 6,390.00 |
| 23 4월(4) 2024 | 8.37 | 0.180 | 2.23% | 8.22 | 8.46 | 8.16 | 5,425.00 |
| 22 4월(4) 2024 | 8.19 | -0.190 | -2.22% | 8.33 | 8.49 | 8.06 | 5,559.00 |
| 21 4월(4) 2024 | 8.38 | 0.290 | 3.59% | 8.07 | 8.49 | 8.04 | 8,364.00 |
| 20 4월(4) 2024 | 8.09 | -0.040 | -0.46% | 8.09 | 8.29 | 7.55 | 11,182.00 |
| 19 4월(4) 2024 | 8.12 | 0.330 | 4.18% | 7.89 | 8.28 | 7.74 | 12,077.00 |
| 18 4월(4) 2024 | 7.80 | -0.520 | -6.29% | 8.26 | 8.29 | 7.77 | 12,480.00 |
| 17 4월(4) 2024 | 8.32 | -1.17 | -12.29% | 9.37 | 9.60 | 8.14 | 10,769.00 |
| 16 4월(4) 2024 | 9.49 | 1.50 | 18.74% | 7.97 | 10.04 | 7.88 | 14,191.00 |
| 15 4월(4) 2024 | 7.99 | 0.300 | 3.88% | 7.64 | 8.05 | 7.38 | 17,779.00 |
| 14 4월(4) 2024 | 7.69 | -0.540 | -6.60% | 8.19 | 8.35 | 6.46 | 15,352.00 |
| 13 4월(4) 2024 | 8.23 | -0.900 | -9.89% | 9.15 | 9.17 | 7.45 | 10,758.00 |
| 12 4월(4) 2024 | 9.14 | -0.400 | -4.16% | 9.51 | 9.77 | 9.12 | 10,356.00 |
| 11 4월(4) 2024 | 9.53 | 0.620 | 6.98% | 8.90 | 9.68 | 8.81 | 14,282.00 |
| 10 4월(4) 2024 | 8.91 | -0.510 | -5.41% | 9.42 | 9.49 | 8.86 | 10,656.00 |
| 09 4월(4) 2024 | 9.42 | 0.280 | 3.09% | 9.12 | 9.45 | 8.96 | 7,534.00 |
| 08 4월(4) 2024 | 9.14 | -0.150 | -1.57% | 9.33 | 9.41 | 8.98 | 6,611.00 |
| 07 4월(4) 2024 | 9.29 | -0.280 | -2.91% | 9.54 | 9.81 | 9.19 | 7,221.00 |
| 06 4월(4) 2024 | 9.56 | -1.85 | -16.19% | 11.41 | 11.81 | 9.51 | 11,428.00 |
| 05 4월(4) 2024 | 11.41 | 2.48 | 27.75% | 8.86 | 12.21 | 8.83 | 9,138.00 |
| 04 4월(4) 2024 | 8.93 | 0.620 | 7.47% | 8.32 | 9.15 | 8.19 | 15,357.00 |
