다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Amp (엘뱅크 (LBank):AMPUSDT)
Amp (엘뱅크 (LBank):AMPUSDT) 과거

AMPUSDT Amp

0.006977

-0.000223 (-3.10%)

01:08:03 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	엘뱅크 (LBank)	390,650,450	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000223	-3.10%	0.006977	0.006955	0.006979

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007162	0.007197	0.006835	0.0072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	01:00:12	1,329.48	0.006977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,608.31	4,830,650.22	AMP			AMPBTC

AMPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.0072	-0.000021	-0.29%	0.007196	0.007394	0.007127	6,124,688.00
28 4월(4) 2024	0.007221	-0.000126	-1.71%	0.007329	0.00736	0.007025	6,752,411.00
27 4월(4) 2024	0.007347	-0.000189	-2.51%	0.007526	0.007586	0.007291	12,935,648.00
26 4월(4) 2024	0.007536	0.000095	1.28%	0.007404	0.007722	0.007285	13,957,662.00
25 4월(4) 2024	0.007441	-0.000394	-5.03%	0.00787	0.008286	0.007154	11,520,522.00
24 4월(4) 2024	0.007835	-0.000259	-3.20%	0.008113	0.00817	0.007787	7,299,596.00
23 4월(4) 2024	0.008094	0.000322	4.14%	0.007803	0.008296	0.007728	7,410,050.00
22 4월(4) 2024	0.007772	0.000072	0.94%	0.007699	0.008183	0.007658	6,306,955.00
21 4월(4) 2024	0.0077	0.000407	5.58%	0.007277	0.007792	0.007205	10,063,504.00
20 4월(4) 2024	0.007293	-0.000102	-1.38%	0.007394	0.007577	0.006754	14,960,758.00
19 4월(4) 2024	0.007395	0.000146	2.01%	0.007236	0.007611	0.007057	16,742,693.00
18 4월(4) 2024	0.007249	-0.000702	-8.83%	0.007973	0.008252	0.007068	15,701,768.00
17 4월(4) 2024	0.007951	0.001204	17.84%	0.006716	0.008468	0.006201	19,429,057.00
16 4월(4) 2024	0.006747	-0.000264	-3.77%	0.006967	0.007715	0.006515	26,660,645.00
15 4월(4) 2024	0.007011	0.000439	6.68%	0.006525	0.00705	0.006231	27,324,510.00
14 4월(4) 2024	0.006572	-0.000808	-10.95%	0.007362	0.007889	0.005722	22,635,323.00
13 4월(4) 2024	0.00738	-0.001456	-16.48%	0.008934	0.009075	0.007015	17,316,148.00
12 4월(4) 2024	0.008836	-0.000218	-2.41%	0.00906	0.009302	0.008836	16,807,303.00
11 4월(4) 2024	0.009054	-0.000021	-0.23%	0.009064	0.009257	0.008764	19,589,966.00
10 4월(4) 2024	0.009075	-0.000571	-5.92%	0.009754	0.009792	0.009075	18,550,795.00
09 4월(4) 2024	0.009646	0.000249	2.65%	0.009386	0.009816	0.009342	8,619,975.00
08 4월(4) 2024	0.009397	-0.00000600	-0.06%	0.00937	0.009585	0.009356	6,889,700.00
07 4월(4) 2024	0.009403	0.000259	2.83%	0.009138	0.00952	0.009094	8,103,294.00
06 4월(4) 2024	0.009144	-0.000377	-3.96%	0.009479	0.009491	0.009053	14,879,901.00
05 4월(4) 2024	0.009521	-0.000301	-3.06%	0.009824	0.010028	0.009313	10,622,992.00
04 4월(4) 2024	0.009822	0.00084	9.35%	0.008989	0.010925	0.008867	12,180,771.00
03 4월(4) 2024	0.008982	-0.000808	-8.25%	0.009744	0.009761	0.008841	14,943,522.00
02 4월(4) 2024	0.00979	-0.000727	-6.91%	0.010546	0.010585	0.009544	13,289,004.00
01 4월(4) 2024	0.010517	0.000219	2.13%	0.01036	0.01068	0.010296	7,978,426.00
31 3월(3) 2024	0.010298	-0.000194	-1.85%	0.010457	0.010657	0.010276	7,712,349.00
30 3월(3) 2024	0.010492	-0.000018	-0.17%	0.010531	0.010842	0.010288	9,956,885.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관