Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | 엘뱅크 (LBank) | 26,164,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.62% | 0.176 | 0.1754 | 0.176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177 | 0.1806 | 0.1754 | 0.1771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 20:09:20 | 174.35 | 0.176 | UST |
ALPACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1771 | 0.0043 | 2.49% | 0.1731 | 0.1772 | 0.1684 | 349,072.00 |
| 27 4월(4) 2024 | 0.1728 | -0.0085 | -4.69% | 0.1812 | 0.1817 | 0.1727 | 632,913.00 |
| 26 4월(4) 2024 | 0.1813 | -0.0019 | -1.04% | 0.1833 | 0.1849 | 0.1779 | 490,181.00 |
| 25 4월(4) 2024 | 0.1832 | -0.011 | -5.66% | 0.1949 | 0.2016 | 0.1818 | 433,806.00 |
| 24 4월(4) 2024 | 0.1942 | -0.0118 | -5.73% | 0.2061 | 0.2091 | 0.1937 | 353,988.00 |
| 23 4월(4) 2024 | 0.206 | 0.0073 | 3.67% | 0.1995 | 0.2081 | 0.1988 | 296,615.00 |
| 22 4월(4) 2024 | 0.1987 | -0.0015 | -0.75% | 0.2013 | 0.203 | 0.1945 | 310,889.00 |
| 21 4월(4) 2024 | 0.2002 | 0.0095 | 4.98% | 0.1892 | 0.2015 | 0.1872 | 482,153.00 |
| 20 4월(4) 2024 | 0.1907 | 0.0098 | 5.42% | 0.1812 | 0.1949 | 0.1709 | 686,664.00 |
| 19 4월(4) 2024 | 0.1809 | 0.0016 | 0.89% | 0.1786 | 0.1846 | 0.1762 | 779,796.00 |
| 18 4월(4) 2024 | 0.1793 | -0.0019 | -1.05% | 0.1818 | 0.1836 | 0.1714 | 825,348.00 |
| 17 4월(4) 2024 | 0.1812 | 0.0128 | 7.60% | 0.169 | 0.1827 | 0.166 | 894,857.00 |
| 16 4월(4) 2024 | 0.1684 | -0.0115 | -6.39% | 0.1796 | 0.1866 | 0.1639 | 1,283,723.00 |
| 15 4월(4) 2024 | 0.1799 | 0.0107 | 6.32% | 0.169 | 0.1816 | 0.1619 | 1,260,597.00 |
| 14 4월(4) 2024 | 0.1692 | -0.0335 | -16.53% | 0.2004 | 0.2093 | 0.1582 | 1,059,637.00 |
| 13 4월(4) 2024 | 0.2027 | -0.0396 | -16.34% | 0.2445 | 0.2498 | 0.192 | 618,259.00 |
| 12 4월(4) 2024 | 0.2423 | -0.0046 | -1.86% | 0.2464 | 0.2551 | 0.2371 | 609,155.00 |
| 11 4월(4) 2024 | 0.2469 | 0.0081 | 3.39% | 0.2391 | 0.2486 | 0.2325 | 881,320.00 |
| 10 4월(4) 2024 | 0.2388 | -0.0204 | -7.87% | 0.2585 | 0.2601 | 0.2378 | 610,586.00 |
| 09 4월(4) 2024 | 0.2592 | -0.0086 | -3.21% | 0.2673 | 0.2773 | 0.2581 | 413,205.00 |
| 08 4월(4) 2024 | 0.2678 | 0.0233 | 9.53% | 0.2453 | 0.2721 | 0.245 | 349,516.00 |
| 07 4월(4) 2024 | 0.2445 | 0.0112 | 4.80% | 0.2336 | 0.2465 | 0.2325 | 439,174.00 |
| 06 4월(4) 2024 | 0.2333 | -0.0115 | -4.70% | 0.2466 | 0.2473 | 0.2291 | 812,087.00 |
| 05 4월(4) 2024 | 0.2448 | 0.0201 | 8.95% | 0.2238 | 0.2487 | 0.2235 | 644,512.00 |
| 04 4월(4) 2024 | 0.2247 | -0.0066 | -2.85% | 0.2318 | 0.2399 | 0.2219 | 855,305.00 |
| 03 4월(4) 2024 | 0.2313 | -0.0169 | -6.81% | 0.2474 | 0.2479 | 0.2258 | 802,948.00 |
| 02 4월(4) 2024 | 0.2482 | -0.0276 | -10.01% | 0.2759 | 0.2763 | 0.2413 | 746,840.00 |
| 01 4월(4) 2024 | 0.2758 | 0.0146 | 5.59% | 0.2609 | 0.2809 | 0.260 | 446,427.00 |
| 31 3월(3) 2024 | 0.2612 | 0.0004 | 0.15% | 0.2615 | 0.2701 | 0.2608 | 411,820.00 |
| 30 3월(3) 2024 | 0.2608 | -0.0167 | -6.02% | 0.2769 | 0.2811 | 0.2538 | 521,609.00 |
| 29 3월(3) 2024 | 0.2775 | 0.0086 | 3.20% | 0.2695 | 0.2804 | 0.268 | 614,203.00 |
