Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| All In | ALLINUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0409 | 6.79% | 0.6433 | 0.6367 | 0.6434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6101 | 0.6433 | 0.6101 | 0.6024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:55:01 | 2.46 | 0.6433 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,056.31 | 14,109.15 | ALLIN | |||
ALLINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALLINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.6024 | -0.0284 | -4.50% | 0.6297 | 0.6361 | 0.6022 | 35,735.00 |
| 28 6월(6) 2024 | 0.6308 | 0.0221 | 3.63% | 0.6062 | 0.6328 | 0.6031 | 27,314.00 |
| 27 6월(6) 2024 | 0.6087 | -0.0214 | -3.40% | 0.6293 | 0.636 | 0.6022 | 51,160.00 |
| 26 6월(6) 2024 | 0.6301 | 0.014 | 2.27% | 0.6137 | 0.6407 | 0.6088 | 26,197.00 |
| 25 6월(6) 2024 | 0.6161 | -0.0036 | -0.58% | 0.6203 | 0.650 | 0.550 | 24,330.00 |
| 24 6월(6) 2024 | 0.6197 | 0.076 | 13.98% | 0.5443 | 0.6701 | 0.5367 | 25,923.00 |
| 23 6월(6) 2024 | 0.5437 | -0.0068 | -1.24% | 0.5507 | 0.5509 | 0.5306 | 27,664.00 |
| 22 6월(6) 2024 | 0.5505 | -0.0328 | -5.62% | 0.5833 | 0.5847 | 0.5101 | 18,303.00 |
| 21 6월(6) 2024 | 0.5833 | -0.1408 | -19.44% | 0.6185 | 0.6243 | 0.5782 | 22,675.00 |
| 20 6월(6) 2024 | 0.7241 | 0.00 | 0.00% | 0.7241 | 0.7241 | 0.7241 | 0.00 |
| 19 6월(6) 2024 | 0.7241 | -0.0379 | -4.97% | 0.7537 | 0.779 | 0.7235 | 20,162.00 |
| 18 6월(6) 2024 | 0.762 | -0.035 | -4.39% | 0.7978 | 0.803 | 0.7602 | 16,348.00 |
| 17 6월(6) 2024 | 0.797 | -0.0074 | -0.92% | 0.8055 | 0.810 | 0.7967 | 32,738.00 |
| 16 6월(6) 2024 | 0.8044 | 0.0415 | 5.44% | 0.7636 | 0.810 | 0.7568 | 20,325.00 |
| 15 6월(6) 2024 | 0.7629 | -0.0106 | -1.37% | 0.7733 | 0.7832 | 0.7426 | 16,894.00 |
| 14 6월(6) 2024 | 0.7735 | -0.0337 | -4.17% | 0.802 | 0.8119 | 0.7723 | 33,017.00 |
| 13 6월(6) 2024 | 0.8072 | 0.0057 | 0.71% | 0.8001 | 0.8194 | 0.7967 | 16,077.00 |
| 12 6월(6) 2024 | 0.8015 | -0.0273 | -3.29% | 0.8285 | 0.8344 | 0.7917 | 24,288.00 |
| 11 6월(6) 2024 | 0.8288 | -0.0055 | -0.66% | 0.835 | 0.8433 | 0.8231 | 31,728.00 |
| 10 6월(6) 2024 | 0.8343 | -0.0015 | -0.18% | 0.8391 | 0.840 | 0.8234 | 17,190.00 |
| 09 6월(6) 2024 | 0.8358 | -0.0155 | -1.82% | 0.8515 | 0.8776 | 0.8345 | 12,482.00 |
| 08 6월(6) 2024 | 0.8513 | -0.0259 | -2.95% | 0.8783 | 0.8825 | 0.8501 | 20,463.00 |
| 07 6월(6) 2024 | 0.8772 | -0.0306 | -3.37% | 0.9059 | 0.910 | 0.871 | 18,344.00 |
| 06 6월(6) 2024 | 0.9078 | 0.0037 | 0.41% | 0.9071 | 0.910 | 0.9034 | 14,490.00 |
| 05 6월(6) 2024 | 0.9041 | -0.0269 | -2.89% | 0.9314 | 0.9436 | 0.9003 | 17,239.00 |
| 04 6월(6) 2024 | 0.931 | -0.0223 | -2.34% | 0.9507 | 0.9533 | 0.9268 | 16,647.00 |
| 03 6월(6) 2024 | 0.9533 | 0.0121 | 1.29% | 0.942 | 0.9533 | 0.939 | 15,128.00 |
| 02 6월(6) 2024 | 0.9412 | 0.0087 | 0.93% | 0.9302 | 0.9492 | 0.8967 | 15,637.00 |
| 01 6월(6) 2024 | 0.9325 | -0.0111 | -1.18% | 0.9441 | 0.9583 | 0.9187 | 23,023.00 |
| 31 5월(5) 2024 | 0.9436 | -0.0229 | -2.37% | 0.9664 | 0.9685 | 0.9402 | 12,641.00 |
| 30 5월(5) 2024 | 0.9665 | -0.0271 | -2.73% | 0.9934 | 1.01 | 0.9564 | 12,317.00 |
