Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | 엘뱅크 (LBank) | 109,375,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -2.11% | 1.25 | 1.25 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.30 | 1.24 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:55:09 | 2.00 | 1.25 | UST |
ALICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | -0.010 | -0.85% | 1.29 | 1.35 | 1.27 | 29,648.00 |
| 28 4월(4) 2024 | 1.29 | 0.020 | 1.58% | 1.27 | 1.29 | 1.21 | 36,822.00 |
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.30 | 1.25 | 60,976.00 |
| 26 4월(4) 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.32 | 1.25 | 54,943.00 |
| 25 4월(4) 2024 | 1.29 | -0.070 | -5.43% | 1.37 | 1.41 | 1.28 | 47,839.00 |
| 24 4월(4) 2024 | 1.36 | -0.010 | -0.87% | 1.38 | 1.40 | 1.34 | 40,022.00 |
| 23 4월(4) 2024 | 1.38 | 0.010 | 0.59% | 1.37 | 1.40 | 1.35 | 34,100.00 |
| 22 4월(4) 2024 | 1.37 | -0.030 | -2.01% | 1.39 | 1.40 | 1.35 | 35,216.00 |
| 21 4월(4) 2024 | 1.40 | 0.120 | 9.15% | 1.27 | 1.40 | 1.26 | 51,852.00 |
| 20 4월(4) 2024 | 1.28 | 0.040 | 3.15% | 1.24 | 1.31 | 1.15 | 77,886.00 |
| 19 4월(4) 2024 | 1.24 | 0.050 | 4.38% | 1.18 | 1.25 | 1.16 | 88,262.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.98% | 1.20 | 1.22 | 1.14 | 89,915.00 |
| 17 4월(4) 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.23 | 1.14 | 99,763.00 |
| 16 4월(4) 2024 | 1.18 | -0.070 | -5.75% | 1.24 | 1.32 | 1.15 | 130,501.00 |
| 15 4월(4) 2024 | 1.25 | 0.100 | 8.67% | 1.15 | 1.27 | 1.09 | 148,732.00 |
| 14 4월(4) 2024 | 1.15 | -0.250 | -17.88% | 1.40 | 1.40 | 1.01 | 118,956.00 |
| 13 4월(4) 2024 | 1.40 | -0.370 | -20.63% | 1.78 | 1.81 | 1.34 | 64,604.00 |
| 12 4월(4) 2024 | 1.77 | -0.030 | -1.83% | 1.80 | 1.87 | 1.76 | 62,496.00 |
| 11 4월(4) 2024 | 1.80 | -0.040 | -2.33% | 1.84 | 1.86 | 1.72 | 80,186.00 |
| 10 4월(4) 2024 | 1.85 | -0.070 | -3.76% | 1.92 | 1.94 | 1.84 | 59,176.00 |
| 09 4월(4) 2024 | 1.92 | 0.100 | 5.27% | 1.82 | 1.93 | 1.79 | 43,662.00 |
| 08 4월(4) 2024 | 1.82 | 0.060 | 3.23% | 1.76 | 1.84 | 1.76 | 37,575.00 |
| 07 4월(4) 2024 | 1.76 | 0.030 | 1.79% | 1.73 | 1.78 | 1.72 | 45,602.00 |
| 06 4월(4) 2024 | 1.73 | -0.050 | -2.70% | 1.77 | 1.78 | 1.67 | 79,422.00 |
| 05 4월(4) 2024 | 1.78 | 0.050 | 3.19% | 1.72 | 1.82 | 1.69 | 63,813.00 |
| 04 4월(4) 2024 | 1.73 | 0.00 | 0.12% | 1.72 | 1.78 | 1.67 | 84,918.00 |
| 03 4월(4) 2024 | 1.72 | -0.150 | -8.05% | 1.87 | 1.87 | 1.68 | 81,175.00 |
| 02 4월(4) 2024 | 1.88 | -0.070 | -3.80% | 1.95 | 2.05 | 1.82 | 66,367.00 |
| 01 4월(4) 2024 | 1.95 | 0.100 | 5.12% | 1.86 | 1.97 | 1.86 | 43,432.00 |
| 31 3월(3) 2024 | 1.85 | -0.090 | -4.58% | 1.94 | 1.96 | 1.85 | 42,523.00 |
| 30 3월(3) 2024 | 1.94 | 0.030 | 1.41% | 1.91 | 1.99 | 1.88 | 54,699.00 |
![ALICE [My Neighbor Alice] (ALICEUSDT)의 로고.](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
